Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BRCNF)

0.0690 +0.0040 (+6.15%)
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0690 0.0690 0.0690 0.0690 2,000 +0.00(+6.15%)
Mar 31, 2025 0.0650 0 -0.01(-7.14%)
Mar 28, 2025 0.0685 0.0700 0.0685 0.0700 102,655 +0.00(+6.06%)
Mar 26, 2025 0.0660 4 -0.00(-0.15%)
Mar 25, 2025 0.0650 0.0714 0.0650 0.0661 140,351 +0.00(+3.77%)
Mar 24, 2025 0.0600 0.0646 0.0600 0.0637 66,300 +0.00(+6.17%)
Mar 21, 2025 0.0630 0.0630 0.0600 0.0600 1,293 -0.00(-5.96%)
Mar 20, 2025 0.0615 0.0638 0.0600 0.0638 5,775 -0.00(-0.31%)
Mar 19, 2025 0.0622 0.0640 0.0622 0.0640 2,723 +0.00(+4.40%)
Mar 18, 2025 0.0613 0.0613 0.0613 0.0613 1,301 -0.01(-9.85%)
Mar 17, 2025 0.0680 0.0680 0.0680 0.0680 10,002 +0.01(+9.50%)
Mar 14, 2025 0.0540 0.0621 0.0540 0.0621 31,995 -0.00(-0.64%)
Mar 13, 2025 0.0581 0.0625 0.0581 0.0625 1,168 +0.00(+1.96%)
Mar 10, 2025 0.0613 10 -0.00(-3.62%)
Mar 07, 2025 0.0625 0.0636 0.0625 0.0636 61,100 +0.00(+6.00%)
Mar 06, 2025 0.0600 0.0600 0.0570 0.0600 14,155 -0.00(-0.17%)
Mar 05, 2025 0.0601 0.0601 0.0601 0.0601 5,000 +0.00(+1.86%)
Mar 04, 2025 0.0590 0.0590 0.0590 0.0590 10,021 +0.00(+3.87%)
Mar 03, 2025 0.0569 0.0575 0.0568 0.0568 12,302 +0.00(+0.00%)
Feb 27, 2025 0.0568 2 -0.00(-5.33%)
Feb 26, 2025 0.0611 0.0611 0.0600 0.0600 2,050 +0.00(+0.00%)
Feb 25, 2025 0.0600 0.0600 0.0600 0.0600 205,574 -0.01(-8.68%)
Feb 24, 2025 0.0654 0.0720 0.0654 0.0657 59,502 -0.01(-7.07%)
Feb 21, 2025 0.0707 0.0707 0.0707 0.0707 401 +0.01(+9.27%)
Feb 20, 2025 0.0647 0.0686 0.0647 0.0647 2,100 -0.00(-6.23%)
Feb 18, 2025 0.0690 4 +0.00(+0.00%)
Feb 14, 2025 0.0641 0.0690 0.0641 0.0690 3,730 -0.00(-0.86%)
Feb 13, 2025 0.0696 0.0696 0.0671 0.0696 2,500 +0.01(+11.72%)
Feb 12, 2025 0.0691 0.0691 0.0623 0.0623 21,554 -0.01(-10.87%)
Feb 10, 2025 0.0699 0 +0.00(+7.54%)
Feb 06, 2025 0.0650 1 -0.01(-12.87%)
Feb 05, 2025 0.0723 0.0746 0.0723 0.0746 15,554 +0.01(+11.01%)
Feb 04, 2025 0.0664 0.0680 0.0664 0.0672 8,686 +0.00(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.