Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.0198 UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.0198 0 -0.00(-7.91%)
Nov 13, 2024 0.0250 0.0300 0.0178 0.0215 816,591 -0.01(-25.86%)
Nov 12, 2024 0.0255 0.0400 0.0255 0.0290 71,983 -0.00(-9.37%)
Nov 11, 2024 0.0300 0.0371 0.0263 0.0320 185,421 +0.00(+6.67%)
Nov 08, 2024 0.0308 0.0320 0.0300 0.0300 110,346 +0.00(+0.00%)
Nov 07, 2024 0.0292 0.0300 0.0292 0.0300 91,837 +0.00(+4.53%)
Nov 06, 2024 0.0268 0.0324 0.0251 0.0287 73,692 +0.00(+14.34%)
Nov 05, 2024 0.0316 0.0316 0.0251 0.0251 94,300 -0.01(-20.82%)
Nov 04, 2024 0.0300 0.0323 0.0300 0.0317 74,443 +0.00(+2.92%)
Nov 01, 2024 0.0308 0.0324 0.0300 0.0308 37,282 -0.00(-4.94%)
Oct 31, 2024 0.0317 0.0324 0.0305 0.0324 11,922 +0.00(+2.86%)
Oct 30, 2024 0.0300 0.0324 0.0290 0.0315 76,201 +0.00(+2.27%)
Oct 29, 2024 0.0315 0.0330 0.0292 0.0308 91,418 +0.00(+1.32%)
Oct 28, 2024 0.0330 0.0330 0.0280 0.0304 94,001 +0.00(+1.33%)
Oct 25, 2024 0.0330 0.0330 0.0300 0.0300 96,519 +0.00(+0.00%)
Oct 24, 2024 0.0327 0.0328 0.0300 0.0300 61,157 -0.00(-9.37%)
Oct 23, 2024 0.0269 0.0333 0.0269 0.0331 50,570 +0.01(+23.05%)
Oct 22, 2024 0.0285 0.0300 0.0269 0.0269 133,780 -0.00(-0.37%)
Oct 21, 2024 0.0250 0.0300 0.0250 0.0270 138,360 -0.00(-3.57%)
Oct 18, 2024 0.0310 0.0310 0.0251 0.0280 99,406 -0.00(-7.89%)
Oct 17, 2024 0.0293 0.0310 0.0251 0.0304 262,037 +0.00(+9.75%)
Oct 16, 2024 0.0278 0.0293 0.0270 0.0277 67,502 -0.00(-4.48%)
Oct 15, 2024 0.0293 0.0293 0.0278 0.0290 112,622 +0.00(+0.00%)
Oct 14, 2024 0.0270 0.0294 0.0270 0.0290 44,756 +0.00(+0.00%)
Oct 11, 2024 0.0304 0.0304 0.0278 0.0290 122,878 -0.00(-1.69%)
Oct 10, 2024 0.0302 0.0310 0.0295 0.0295 80,915 +0.00(+2.08%)
Oct 09, 2024 0.0338 0.0338 0.0278 0.0289 10,365 -0.00(-10.80%)
Oct 08, 2024 0.0302 0.0370 0.0278 0.0324 140,844 +0.00(+16.55%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0278 25,119 -0.00(-7.33%)
Oct 04, 2024 0.0254 0.0348 0.0250 0.0300 62,945 +0.00(+2.04%)
Oct 03, 2024 0.0341 0.0374 0.0280 0.0294 244,703 -0.00(-9.54%)
Oct 02, 2024 0.0255 0.0373 0.0255 0.0325 10,740 -0.00(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.