Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BDRL )

0.0810 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0788 0.0810 0.0788 0.0810 1,600 +0.00(+0.00%)
Sep 10, 2024 0.0811 0.0811 0.0810 0.0810 712 -0.00(-0.12%)
Sep 09, 2024 0.0890 0.0890 0.0810 0.0811 21,010 -0.02(-18.90%)
Sep 05, 2024 0.1000 0 +0.03(+38.89%)
Sep 04, 2024 0.0842 0.0870 0.0710 0.0720 1,300 -0.02(-18.00%)
Aug 30, 2024 0.0878 0 +0.02(+23.66%)
Aug 29, 2024 0.0710 0.0710 0.0710 0.0710 9,270 +0.00(+6.45%)
Aug 28, 2024 0.0652 0.0667 0.0652 0.0667 2,975 -0.03(-33.17%)
Aug 27, 2024 0.0998 0.0998 0.0998 0.0998 105 +0.01(+11.63%)
Aug 21, 2024 0.0894 3 +0.02(+36.91%)
Aug 20, 2024 0.0653 0.0653 0.0653 0.0653 1,734 -0.03(-34.63%)
Aug 19, 2024 0.0999 0.0999 0.0650 0.0999 380 -0.00(-0.10%)
Aug 16, 2024 0.0655 0.1000 0.0655 0.1000 351 +0.02(+20.92%)
Aug 15, 2024 0.0827 0.0827 0.0827 0.0827 813 -0.02(-17.30%)
Aug 14, 2024 0.0653 0.1000 0.0653 0.1000 729 +0.02(+32.45%)
Aug 13, 2024 0.0755 0.0755 0.0755 0.0755 118 -0.02(-24.50%)
Aug 12, 2024 0.0755 0.1000 0.0652 0.1000 10,472 +0.03(+42.86%)
Aug 09, 2024 0.1069 0.1069 0.0700 0.0700 1,560 +0.00(+7.36%)
Aug 08, 2024 0.0652 0.0652 0.0652 0.0652 500 -0.00(-0.15%)
Aug 07, 2024 0.0653 0.0653 0.0653 0.0653 3,071 +0.00(+0.15%)
Aug 06, 2024 0.0660 0.0660 0.0652 0.0652 1,297 +0.00(+0.00%)
Aug 05, 2024 0.0652 0.0652 0.0650 0.0652 2,352 +0.00(+6.54%)
Aug 01, 2024 0.0612 101 -0.02(-23.50%)
Jul 29, 2024 0.0800 0 -0.00(-5.10%)
Jul 26, 2024 0.0710 0.0843 0.0710 0.0843 465 +0.01(+18.57%)
Jul 25, 2024 0.0711 0.0711 0.0711 0.0711 305 +0.00(+0.14%)
Jul 23, 2024 0.0710 52 +0.00(+1.43%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 105 -0.00(-1.41%)
Jul 19, 2024 0.0702 0.0710 0.0702 0.0710 31,831 +0.00(+1.43%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 206 -0.01(-12.50%)
Jul 17, 2024 0.0715 0.0800 0.0715 0.0800 1,235 +0.01(+13.31%)
Jul 16, 2024 0.0706 0.0706 0.0706 0.0706 336 -0.00(-0.56%)
Jul 15, 2024 0.0701 0.0810 0.0700 0.0710 11,840 -0.01(-14.46%)
Jul 11, 2024 0.0830 105 -0.01(-15.31%)
Jul 10, 2024 0.0830 0.0980 0.0830 0.0980 10,302 +0.02(+22.50%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 166 -0.01(-14.16%)
Jul 08, 2024 0.0800 0.0932 0.0800 0.0932 400 -0.00(-4.12%)
Jul 03, 2024 0.0972 81 +0.01(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.