Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STEK )

0.0359 -0.0020 (-5.28%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0345 0.0380 0.0342 0.0379 85,746 +0.00(+0.26%)
Mar 11, 2025 0.0370 0.0400 0.0340 0.0378 121,905 +0.00(+2.44%)
Mar 10, 2025 0.0411 0.0411 0.0342 0.0369 61,853 -0.00(-2.89%)
Mar 07, 2025 0.0354 0.0380 0.0336 0.0380 40,705 -0.00(-0.26%)
Mar 06, 2025 0.0368 0.0381 0.0358 0.0381 27,902 +0.00(+2.14%)
Mar 05, 2025 0.0389 0.0389 0.0371 0.0373 282,112 -0.00(-6.05%)
Mar 04, 2025 0.0383 0.0411 0.0383 0.0397 33,064 -0.00(-2.22%)
Mar 03, 2025 0.0385 0.0406 0.0383 0.0406 914,225 +0.00(+3.84%)
Feb 28, 2025 0.0400 0.0400 0.0391 0.0391 91,155 +0.00(+2.62%)
Feb 27, 2025 0.0398 0.0398 0.0381 0.0381 39,391 -0.00(-2.81%)
Feb 26, 2025 0.0396 0.0399 0.0382 0.0392 43,632 +0.00(+0.77%)
Feb 25, 2025 0.0409 0.0409 0.0382 0.0389 257,244 -0.00(-2.75%)
Feb 24, 2025 0.0412 0.0415 0.0400 0.0400 81,644 -0.00(-2.91%)
Feb 21, 2025 0.0421 0.0421 0.0400 0.0412 55,695 +0.00(+0.73%)
Feb 20, 2025 0.0398 0.0447 0.0381 0.0409 364,244 +0.00(+2.00%)
Feb 19, 2025 0.0400 0.0412 0.0382 0.0401 140,486 +0.00(+0.25%)
Feb 18, 2025 0.0400 0.0425 0.0400 0.0400 403,385 +0.00(+0.76%)
Feb 14, 2025 0.0400 0.0410 0.0382 0.0397 328,435 -0.00(-5.25%)
Feb 13, 2025 0.0409 0.0419 0.0401 0.0419 7,995 +0.00(+0.72%)
Feb 12, 2025 0.0408 0.0416 0.0390 0.0416 33,552 -0.00(-1.89%)
Feb 11, 2025 0.0381 0.0424 0.0381 0.0424 115,909 +0.00(+11.29%)
Feb 10, 2025 0.0400 0.0435 0.0381 0.0381 379,364 -0.00(-3.54%)
Feb 07, 2025 0.0395 0.0395 0.0381 0.0395 89,241 +0.00(+0.00%)
Feb 06, 2025 0.0382 0.0400 0.0382 0.0395 38,016 +0.00(+1.54%)
Feb 05, 2025 0.0400 0.0400 0.0373 0.0389 107,288 -0.00(-0.51%)
Feb 04, 2025 0.0429 0.0435 0.0389 0.0391 82,860 -0.00(-7.57%)
Feb 03, 2025 0.0423 0.0434 0.0423 0.0423 1,662 -0.00(-4.94%)
Jan 31, 2025 0.0405 0.0447 0.0405 0.0445 13,292 -0.00(-0.67%)
Jan 30, 2025 0.0434 0.0448 0.0405 0.0448 17,272 +0.00(+3.46%)
Jan 29, 2025 0.0422 0.0433 0.0405 0.0433 11,405 +0.00(+2.36%)
Jan 28, 2025 0.0435 0.0435 0.0415 0.0423 9,958 -0.00(-3.86%)
Jan 27, 2025 0.0440 0.0440 0.0430 0.0440 12,543 +0.00(+2.33%)
Jan 24, 2025 0.0432 0.0448 0.0405 0.0430 133,943 -0.00(-3.37%)
Jan 23, 2025 0.0450 0.0498 0.0431 0.0445 72,357 -0.00(-7.29%)
Jan 22, 2025 0.0420 0.0481 0.0420 0.0480 522,095 +0.00(+7.14%)
Jan 21, 2025 0.0490 0.0490 0.0382 0.0448 279,545 -0.00(-4.68%)
Jan 17, 2025 0.0450 0.0493 0.0401 0.0470 290,051 +0.00(+10.59%)
Jan 16, 2025 0.0410 0.0444 0.0385 0.0425 52,504 +0.00(+3.91%)
Jan 15, 2025 0.0399 0.0410 0.0380 0.0409 86,738 +0.00(+3.54%)
Jan 14, 2025 0.0392 0.0395 0.0381 0.0395 56,496 +0.00(+0.00%)
Jan 13, 2025 0.0380 0.0400 0.0380 0.0395 244,191 +0.00(+3.40%)
Jan 10, 2025 0.0379 0.0382 0.0370 0.0382 354,171 +0.00(+0.53%)
Jan 08, 2025 0.0380 0.0380 0.0350 0.0380 166,984 +0.00(+8.57%)
Jan 07, 2025 0.0431 0.0500 0.0315 0.0350 1,211,530 -0.01(-27.54%)
Jan 06, 2025 0.0505 0.0505 0.0430 0.0483 193,682 -0.00(-4.92%)
Jan 03, 2025 0.0470 0.0508 0.0420 0.0508 53,167 +0.00(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.