Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OPMXF)

0.8439 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.8439 0 +0.01(+1.53%)
Dec 17, 2025 0.8182 0.8635 0.8182 0.8312 2,576 -0.02(-2.83%)
Dec 16, 2025 0.7859 0.8554 0.7859 0.8554 4,859 +0.04(+5.09%)
Dec 15, 2025 0.8140 0.8140 0.8140 0.8140 148 +0.03(+3.84%)
Dec 12, 2025 0.8152 0.8152 0.7839 0.7839 1,091 -0.01(-1.80%)
Dec 10, 2025 0.7983 0 -0.02(-2.48%)
Dec 08, 2025 0.8186 33 -0.05(-5.98%)
Dec 05, 2025 0.8577 0.8707 0.8283 0.8707 4,318 +0.03(+3.86%)
Dec 02, 2025 0.8383 0 +0.06(+7.45%)
Dec 01, 2025 0.7889 0.8248 0.7802 0.7802 3,900 -0.01(-1.10%)
Nov 28, 2025 0.7889 0.7889 0.7889 0.7889 7,986 -0.01(-1.56%)
Nov 26, 2025 0.8149 0.8321 0.7900 0.8014 6,222 -0.01(-1.68%)
Nov 25, 2025 0.8151 0.8151 0.7588 0.8151 2,932 +0.03(+3.70%)
Nov 24, 2025 0.7400 0.7860 0.7036 0.7860 8,500 +0.04(+4.80%)
Nov 21, 2025 0.7500 0.7725 0.7500 0.7500 3,600 -0.03(-3.64%)
Nov 20, 2025 0.7788 0.7788 0.7783 0.7783 4,794 +0.06(+8.19%)
Nov 19, 2025 0.7800 0.7800 0.7194 0.7194 2,300 -0.08(-10.44%)
Nov 18, 2025 0.8033 0.8033 0.8033 0.8033 630 -0.03(-3.22%)
Nov 17, 2025 0.8300 0.8300 0.8300 0.8300 1,800 +0.01(+1.18%)
Nov 14, 2025 0.8203 0.8203 0.8203 0.8203 2,600 -0.02(-2.44%)
Nov 12, 2025 0.8408 0 -0.06(-6.56%)
Nov 06, 2025 0.8998 0 +0.04(+4.85%)
Nov 05, 2025 0.8582 0.8582 0.8582 0.8582 800 -0.01(-1.47%)
Nov 04, 2025 0.9047 0.9047 0.8710 0.8710 2,815 +0.00(+0.32%)
Nov 03, 2025 0.8690 0.8690 0.8682 0.8682 519 -0.03(-3.52%)
Oct 31, 2025 0.8999 0.8999 0.8999 0.8999 928 -0.01(-1.59%)
Oct 30, 2025 0.9144 0.9144 0.8523 0.9144 5,000 +0.01(+1.08%)
Oct 29, 2025 0.8839 0.9093 0.8839 0.9046 7,610 -0.02(-2.31%)
Oct 28, 2025 0.9260 0.9260 0.9260 0.9260 128 +0.01(+0.98%)
Oct 27, 2025 0.8737 0.9180 0.8737 0.9170 1,657 -0.01(-0.60%)
Oct 24, 2025 0.8726 0.9363 0.8726 0.9225 1,836 +0.01(+1.37%)
Oct 23, 2025 0.8774 0.9100 0.8100 0.9100 34,639 +0.01(+1.11%)
Oct 22, 2025 0.9000 0.9000 0.9000 0.9000 1,060 -0.01(-1.20%)
Oct 21, 2025 0.9109 0.9109 0.9109 0.9109 512 -0.00(-0.34%)
Oct 20, 2025 0.9140 0.9140 0.9140 0.9140 549 +0.01(+1.50%)
Oct 17, 2025 0.9005 0.9005 0.9005 0.9005 2,076 -0.05(-5.17%)
Oct 16, 2025 0.9297 0.9604 0.9297 0.9496 2,394 +0.05(+5.51%)
Oct 15, 2025 0.8707 0.9000 0.8707 0.9000 8,204 -0.03(-2.71%)
Oct 13, 2025 0.9251 0 +0.01(+1.58%)
Oct 10, 2025 0.9107 0.9107 0.9107 0.9107 200 +0.01(+0.74%)
Oct 09, 2025 0.9040 0.9040 0.9040 0.9040 2,800 -0.01(-1.60%)
Oct 08, 2025 0.9187 0.9187 0.8891 0.9187 850 -0.00(-0.10%)
Oct 07, 2025 0.9196 0.9196 0.9196 0.9196 2,246 +0.03(+3.84%)
Oct 06, 2025 0.8856 0.8856 0.8856 0.8856 1,498 -0.04(-4.36%)
Oct 03, 2025 0.9260 0.9260 0.9260 0.9260 162 +0.00(+0.23%)
Oct 02, 2025 0.9239 0.9239 0.9239 0.9239 1,498 -0.00(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.