Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.3347 0.3450 0.3297 0.3297 35,230 -0.00(-1.29%)
Oct 31, 2024 0.3350 0.3400 0.3200 0.3340 139,823 +0.01(+1.95%)
Oct 30, 2024 0.3026 0.3276 0.3026 0.3276 22,837 +0.03(+10.83%)
Oct 29, 2024 0.3208 0.3234 0.2886 0.2956 95,614 -0.02(-7.63%)
Oct 28, 2024 0.3200 0.3200 0.3100 0.3200 25,422 +0.01(+2.30%)
Oct 25, 2024 0.3139 0.3153 0.3045 0.3128 62,911 +0.00(+0.10%)
Oct 24, 2024 0.3176 0.3176 0.3125 0.3125 143,046 -0.01(-1.67%)
Oct 23, 2024 0.3200 0.3231 0.2905 0.3178 194,377 -0.00(-0.25%)
Oct 22, 2024 0.3185 0.3300 0.3155 0.3186 48,017 +0.00(+0.09%)
Oct 21, 2024 0.3307 0.3307 0.3149 0.3183 124,048 -0.02(-4.99%)
Oct 18, 2024 0.3399 0.3399 0.3350 0.3350 21,518 +0.01(+1.64%)
Oct 17, 2024 0.3244 0.3327 0.3244 0.3296 27,708 -0.00(-0.12%)
Oct 16, 2024 0.3350 0.3375 0.3183 0.3300 164,288 +0.01(+3.09%)
Oct 15, 2024 0.3350 0.3350 0.3192 0.3201 165,361 -0.01(-3.84%)
Oct 14, 2024 0.3325 0.3329 0.3325 0.3329 875 +0.00(+0.85%)
Oct 11, 2024 0.3345 0.3353 0.3289 0.3301 61,063 -0.00(-0.93%)
Oct 10, 2024 0.3330 0.3435 0.3200 0.3332 87,054 +0.01(+3.00%)
Oct 09, 2024 0.3474 0.3474 0.3215 0.3235 171,331 -0.00(-1.22%)
Oct 08, 2024 0.3377 0.3418 0.3253 0.3275 128,969 -0.01(-3.34%)
Oct 07, 2024 0.3383 0.3440 0.3360 0.3388 59,243 +0.01(+1.68%)
Oct 04, 2024 0.3376 0.3501 0.3332 0.3332 31,460 -0.01(-3.14%)
Oct 03, 2024 0.3600 0.3602 0.3350 0.3440 232,946 -0.01(-3.53%)
Oct 02, 2024 0.3411 0.3620 0.3358 0.3566 43,869 +0.02(+4.51%)
Oct 01, 2024 0.3486 0.3650 0.3375 0.3412 176,437 +0.01(+4.18%)
Sep 30, 2024 0.3389 0.3400 0.3205 0.3275 82,772 -0.01(-1.98%)
Sep 27, 2024 0.3366 0.3410 0.3242 0.3341 114,091 -0.00(-1.04%)
Sep 26, 2024 0.3400 0.3450 0.3242 0.3376 250,348 -0.01(-2.93%)
Sep 25, 2024 0.3470 0.3600 0.3400 0.3478 132,061 +0.00(+1.10%)
Sep 24, 2024 0.3435 0.3440 0.3397 0.3440 91,034 +0.00(+1.18%)
Sep 23, 2024 0.3464 0.3551 0.3400 0.3400 93,264 -0.01(-2.66%)
Sep 20, 2024 0.3529 0.3556 0.3400 0.3493 87,034 -0.00(-0.82%)
Sep 19, 2024 0.3450 0.3522 0.3450 0.3522 25,828 +0.01(+3.59%)
Sep 18, 2024 0.3540 0.3554 0.3349 0.3400 143,109 -0.01(-3.85%)
Sep 17, 2024 0.3588 0.3600 0.3441 0.3536 112,837 +0.02(+7.15%)
Sep 16, 2024 0.3570 0.3570 0.3300 0.3300 44,618 -0.03(-7.36%)
Sep 13, 2024 0.3562 0.3562 0.3400 0.3562 19,476 +0.01(+3.43%)
Sep 12, 2024 0.3444 0.3444 0.3444 0.3444 513 -0.01(-2.41%)
Sep 10, 2024 0.3529 0 +0.00(+0.86%)
Sep 09, 2024 0.3453 0.3499 0.3370 0.3499 9,926 -0.00(-0.03%)
Sep 06, 2024 0.3500 0.3601 0.3500 0.3500 31,471 -0.01(-3.45%)
Sep 05, 2024 0.3570 0.3650 0.3570 0.3625 51,256 +0.00(+0.75%)
Sep 04, 2024 0.3420 0.3598 0.3420 0.3598 3,045 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.