Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WYTC)

1.070 -0.100 (-8.55%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.200 1.250 1.070 1.070 11,531 -0.10(-8.55%)
Jul 02, 2025 1.300 1.300 1.170 1.170 26,328 -0.07(-5.65%)
Jul 01, 2025 1.290 1.290 1.220 1.240 14,290 -0.03(-2.36%)
Jun 30, 2025 1.282 1.305 1.260 1.270 2,750 +0.01(+0.79%)
Jun 27, 2025 1.320 1.320 1.260 1.260 9,788 -0.06(-4.55%)
Jun 26, 2025 1.392 1.500 1.320 1.320 5,923 -0.02(-1.49%)
Jun 25, 2025 1.520 1.700 1.340 1.340 2,922 +0.04(+3.08%)
Jun 20, 2025 1.300 0 -0.45(-25.71%)
Jun 18, 2025 1.270 1.750 1.260 1.750 1,162 +0.50(+40.00%)
Jun 17, 2025 1.445 1.580 1.250 1.250 2,559 -0.33(-20.89%)
Jun 16, 2025 1.400 1.610 1.400 1.580 2,819 +0.29(+22.72%)
Jun 13, 2025 1.288 1.288 1.288 1.288 327 -0.02(-1.34%)
Jun 12, 2025 1.305 1.305 1.305 1.305 250 -0.23(-14.71%)
Jun 11, 2025 1.760 1.760 1.280 1.530 2,784 +0.29(+23.39%)
Jun 10, 2025 1.590 1.760 1.240 1.240 3,655 -0.11(-8.15%)
Jun 09, 2025 1.500 1.640 1.250 1.350 2,398 -0.04(-2.88%)
Jun 06, 2025 1.300 1.400 1.200 1.390 5,043 +0.10(+7.75%)
Jun 05, 2025 1.400 1.400 1.280 1.290 2,309 +0.05(+4.03%)
Jun 04, 2025 1.330 1.400 1.210 1.240 2,923 -0.09(-6.77%)
Jun 03, 2025 1.613 1.643 1.330 1.330 2,573 -0.17(-11.33%)
Jun 02, 2025 1.538 1.650 1.500 1.500 746 +0.08(+5.63%)
May 30, 2025 1.670 1.670 1.390 1.420 919 -0.42(-22.83%)
May 29, 2025 1.590 1.840 1.375 1.840 1,476 -0.01(-0.54%)
May 28, 2025 1.670 1.990 1.510 1.850 2,413 -0.04(-2.12%)
May 27, 2025 1.532 1.900 1.532 1.890 1,610 +0.11(+6.18%)
May 23, 2025 1.725 1.800 1.500 1.780 1,420 +0.47(+35.88%)
May 22, 2025 1.290 1.660 1.210 1.310 30,905 +0.02(+1.55%)
May 21, 2025 1.550 2.000 1.210 1.290 32,250 +0.10(+8.40%)
May 20, 2025 1.350 1.350 1.190 1.190 3,307 -0.09(-7.03%)
May 19, 2025 1.350 1.430 1.240 1.280 6,610 -0.14(-9.86%)
May 16, 2025 1.300 1.498 1.200 1.420 6,180 +0.22(+18.33%)
May 15, 2025 1.320 1.340 1.200 1.200 3,413 -0.12(-9.09%)
May 14, 2025 1.220 1.320 1.220 1.320 3,171 +0.10(+8.20%)
May 13, 2025 1.212 1.350 1.195 1.220 6,434 +0.02(+1.67%)
May 12, 2025 1.300 1.300 1.200 1.200 6,979 -0.10(-7.69%)
May 09, 2025 1.400 1.400 1.300 1.300 3,550 -0.10(-7.14%)
May 08, 2025 1.300 1.462 1.250 1.400 15,810 +0.15(+12.22%)
May 07, 2025 1.245 1.250 1.200 1.248 4,285 +0.09(+7.54%)
May 06, 2025 1.400 1.400 1.160 1.160 925 -0.06(-4.92%)
May 05, 2025 1.190 1.234 1.160 1.220 6,387 +0.02(+1.67%)
May 02, 2025 1.208 1.230 1.162 1.200 6,644 -0.03(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.