Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVMFF )

0.0260 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0260 0 +0.00(+4.00%)
Sep 25, 2024 0.0280 0.0280 0.0200 0.0250 59,000 +0.01(+25.00%)
Sep 23, 2024 0.0200 0 +0.00(+11.11%)
Sep 17, 2024 0.0180 0 -0.00(-8.63%)
Sep 16, 2024 0.0197 0.0197 0.0197 0.0197 1,044 -0.00(-1.99%)
Sep 12, 2024 0.0201 0 +0.00(+16.18%)
Sep 11, 2024 0.0173 0.0173 0.0173 0.0173 5,000 +0.01(+57.27%)
Sep 10, 2024 0.0110 0.0110 0.0110 0.0110 12,600 -0.01(-39.56%)
Sep 05, 2024 0.0182 0 -0.00(-10.78%)
Sep 03, 2024 0.0204 34,861 -0.00(-5.99%)
Aug 30, 2024 0.0254 0.0254 0.0215 0.0217 300,000 -0.01(-20.51%)
Aug 29, 2024 0.0273 0.0273 0.0273 0.0273 3,000 +0.01(+30.00%)
Aug 28, 2024 0.0260 0.0260 0.0210 0.0210 139,955 -0.00(-19.23%)
Aug 27, 2024 0.0299 0.0299 0.0260 0.0260 202,000 +0.00(+0.00%)
Aug 26, 2024 0.0260 0.0260 0.0260 0.0260 38,000 -0.00(-8.45%)
Aug 23, 2024 0.0284 0.0284 0.0284 0.0284 22,000 +0.01(+23.48%)
Aug 19, 2024 0.0230 0 -0.01(-27.90%)
Aug 15, 2024 0.0319 0 +0.00(+11.54%)
Aug 12, 2024 0.0286 0 -0.00(-10.34%)
Aug 08, 2024 0.0319 0 +0.00(+0.00%)
Aug 06, 2024 0.0319 0 -0.00(-8.86%)
Aug 05, 2024 0.0382 0.0382 0.0350 0.0350 121,448 -0.01(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.