Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BURCF)

0.0831 UNCHANGED
Last Price Updated: 2:17 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0831 0 +0.00(+4.01%)
Sep 12, 2025 0.0799 0.0799 0.0751 0.0799 2,010 +0.00(+3.10%)
Sep 11, 2025 0.0860 0.0862 0.0775 0.0775 2,586 -0.00(-2.76%)
Sep 09, 2025 0.0797 0 +0.00(+4.05%)
Sep 03, 2025 0.0766 0 -0.02(-19.03%)
Aug 28, 2025 0.0946 0 +0.01(+17.96%)
Aug 27, 2025 0.0802 0.0802 0.0802 0.0802 1,000 -0.01(-8.13%)
Aug 25, 2025 0.0873 0 +0.01(+9.13%)
Aug 22, 2025 0.0800 0.0800 0.0800 0.0800 215 +0.01(+13.64%)
Aug 20, 2025 0.0704 0 -0.00(-1.40%)
Aug 19, 2025 0.0800 0.0845 0.0714 0.0714 20,926 -0.02(-19.23%)
Aug 18, 2025 0.0922 0.0922 0.0883 0.0884 2,245 -0.00(-1.78%)
Aug 15, 2025 0.0900 0.0900 0.0900 0.0900 1,014 -0.00(-1.85%)
Aug 14, 2025 0.0924 0.0924 0.0896 0.0917 712 -0.00(-1.50%)
Aug 13, 2025 0.0931 0.0931 0.0931 0.0931 6,383 +0.00(+2.53%)
Aug 12, 2025 0.0920 0.0920 0.0903 0.0908 15,500 +0.01(+8.61%)
Aug 11, 2025 0.0780 0.0874 0.0780 0.0836 9,000 -0.01(-6.49%)
Aug 08, 2025 0.0980 0.0980 0.0760 0.0894 14,000 -0.00(-0.67%)
Aug 07, 2025 0.0900 0.0900 0.0900 0.0900 100 +0.00(+5.14%)
Aug 06, 2025 0.0856 0.0900 0.0856 0.0856 2,550 -0.00(-1.83%)
Aug 05, 2025 0.0897 0.0897 0.0750 0.0872 21,115 -0.01(-12.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.