Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMREF )

9.250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 9.250 0 -0.25(-2.63%)
Jun 25, 2024 9.500 9.500 9.500 9.500 150 -0.25(-2.56%)
Jun 24, 2024 9.750 9.750 9.750 9.750 668 +0.20(+2.09%)
Jun 21, 2024 9.550 9.550 9.550 9.550 200 +0.03(+0.32%)
Jun 20, 2024 9.520 9.520 9.520 9.520 100 -0.43(-4.32%)
Jun 17, 2024 9.950 0 +0.23(+2.37%)
Jun 12, 2024 9.720 0 +0.00(+0.00%)
Jun 05, 2024 9.720 0 -0.02(-0.26%)
Jun 03, 2024 9.745 0 +0.31(+3.34%)
May 30, 2024 9.430 359 -0.24(-2.48%)
May 28, 2024 9.670 3 -0.31(-3.15%)
May 16, 2024 9.984 1 +0.46(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.