Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:XBRAF)

0.0249 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.0251 0.0251 0.0249 0.0249 18,849 -0.00(-0.80%)
Jun 20, 2025 0.0251 0.0251 0.0251 0.0251 660 -0.00(-0.79%)
Jun 18, 2025 0.0251 0.0253 0.0251 0.0253 4,200 -0.00(-11.23%)
Jun 16, 2025 0.0285 0 +0.00(+9.62%)
Jun 13, 2025 0.0260 0.0260 0.0260 0.0260 140 -0.00(-4.06%)
Jun 12, 2025 0.0300 0.0300 0.0271 0.0271 10,960 -0.00(-0.37%)
Jun 11, 2025 0.0280 0.0280 0.0272 0.0272 55,250 -0.00(-2.86%)
Jun 09, 2025 0.0280 0 -0.00(-11.11%)
Jun 04, 2025 0.0315 0 +0.00(+12.50%)
Jun 02, 2025 0.0280 0 -0.01(-32.04%)
May 29, 2025 0.0412 0 +0.00(+13.50%)
May 27, 2025 0.0363 80 +0.01(+27.82%)
May 23, 2025 0.0284 0.0284 0.0284 0.0284 361 -0.01(-16.47%)
May 21, 2025 0.0340 0 -0.00(-2.30%)
May 20, 2025 0.0334 0.0400 0.0324 0.0348 52,466 -0.00(-7.20%)
May 19, 2025 0.0360 0.0375 0.0360 0.0375 3,134 +0.00(+7.14%)
May 15, 2025 0.0350 7,500 +0.00(+2.94%)
May 13, 2025 0.0340 44,000 +0.00(+6.58%)
May 09, 2025 0.0319 3,020 -0.01(-16.05%)
May 07, 2025 0.0380 0 +0.00(+0.00%)
May 06, 2025 0.0380 0.0380 0.0380 0.0380 34,080 -0.00(-8.43%)
May 02, 2025 0.0415 0 -0.01(-22.43%)
Apr 29, 2025 0.0535 0 -0.00(-4.46%)
Apr 24, 2025 0.0560 84 +0.01(+12.00%)
Apr 21, 2025 0.0500 0 -0.00(-1.96%)
Apr 17, 2025 0.0510 0.0510 0.0510 0.0510 300 -0.00(-7.61%)
Apr 16, 2025 0.0552 0.0552 0.0552 0.0552 1,250 +0.00(+3.76%)
Apr 15, 2025 0.0532 0.0532 0.0532 0.0532 350 +0.00(+2.70%)
Apr 14, 2025 0.0518 0.0518 0.0518 0.0518 2,552 -0.01(-9.76%)
Apr 11, 2025 0.0574 0.0574 0.0574 0.0574 1,722 +0.01(+14.80%)
Apr 09, 2025 0.0500 0 +0.00(+10.38%)
Apr 08, 2025 0.0453 0.0453 0.0450 0.0453 10,020 -0.01(-12.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.