Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP:BGTTF)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.3780 0.3929 0.3705 0.3750 80,748 -0.02(-6.11%)
Dec 03, 2025 0.4050 0.4200 0.3923 0.3994 27,300 -0.00(-0.15%)
Dec 02, 2025 0.3984 0.4000 0.3984 0.4000 12,000 -0.08(-17.53%)
Nov 26, 2025 0.4850 75 +0.00(+0.00%)
Nov 25, 2025 0.4850 0.4850 0.4850 0.4850 1,058 +0.17(+56.45%)
Nov 24, 2025 0.3100 0.4100 0.3100 0.3100 14,000 -0.11(-26.19%)
Nov 21, 2025 0.4200 0.4200 0.3659 0.4200 615 +0.04(+10.53%)
Nov 20, 2025 0.4006 0.4006 0.3800 0.3800 22,700 -0.03(-8.35%)
Nov 19, 2025 0.4146 0.4146 0.4146 0.4146 30,047 +0.01(+1.57%)
Nov 17, 2025 0.4082 0 -0.03(-7.23%)
Nov 14, 2025 0.4350 0.5100 0.4350 0.4400 23,000 -0.09(-16.98%)
Nov 13, 2025 0.5300 0.5300 0.4300 0.5300 2,010 +0.12(+29.27%)
Nov 12, 2025 0.5400 0.5400 0.4100 0.4100 19,078 -0.09(-18.00%)
Nov 11, 2025 0.5800 0.5800 0.4000 0.5000 43,210 -0.05(-9.09%)
Nov 03, 2025 0.5500 0 +0.02(+3.77%)
Oct 31, 2025 0.4900 0.5348 0.4856 0.5300 66,100 +0.03(+6.00%)
Oct 30, 2025 0.5297 0.5297 0.4978 0.5000 13,000 -0.03(-5.18%)
Oct 29, 2025 0.5340 0.5450 0.5273 0.5273 111,184 -0.01(-2.35%)
Oct 28, 2025 0.5352 0.5500 0.5352 0.5400 93,630 +0.01(+1.79%)
Oct 27, 2025 0.5301 0.5400 0.5200 0.5305 197,508 +0.00(+0.08%)
Oct 24, 2025 0.4699 0.5301 0.4688 0.5301 203,911 +0.07(+14.29%)
Oct 23, 2025 0.4698 0.4744 0.4569 0.4638 105,350 -0.01(-1.36%)
Oct 22, 2025 0.4325 0.4702 0.4305 0.4702 172,279 +0.04(+8.72%)
Oct 21, 2025 0.4111 0.4325 0.4111 0.4325 40,750 +0.02(+4.47%)
Oct 20, 2025 0.4800 0.4800 0.4069 0.4140 24,904 +0.00(+0.00%)
Oct 17, 2025 0.4321 0.4321 0.4067 0.4140 49,950 +0.01(+3.50%)
Oct 16, 2025 0.4600 0.4600 0.4000 0.4000 63,125 -0.04(-9.09%)
Oct 15, 2025 0.4100 0.4463 0.4100 0.4400 212,050 +0.04(+10.00%)
Oct 14, 2025 0.4200 0.4280 0.3850 0.4000 105,020 -0.03(-6.98%)
Oct 13, 2025 0.4027 0.4300 0.4027 0.4300 22,100 +0.03(+7.50%)
Oct 10, 2025 0.3600 0.4000 0.3600 0.4000 154,982 +0.04(+12.11%)
Oct 09, 2025 0.3500 0.3649 0.3500 0.3568 141,600 +0.00(+0.65%)
Oct 08, 2025 0.3500 0.3600 0.3500 0.3545 45,378 +0.00(+1.29%)
Oct 07, 2025 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Oct 06, 2025 0.3745 0.3793 0.3444 0.3500 152,500 -0.02(-4.21%)
Oct 03, 2025 0.3720 0.3868 0.3654 0.3654 156,750 -0.01(-3.33%)
Oct 02, 2025 0.3812 0.3812 0.3500 0.3780 48,500 -0.00(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.