Indicators

Eva Live Inc (OP: GOAI )

2.300 +0.350 (+17.95%)

Streaming Delayed Price Updated: 2:21 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.135	2.550	1.950	2.300	4,099	+0.35(+17.95%)
Nov 21, 2024	2.000	2.021	1.950	1.950	3,700	+0.20(+11.43%)
Nov 20, 2024	1.500	1.750	1.410	1.750	300	+0.00(+0.00%)
Nov 13, 2024				1.750	0	+0.25(+16.67%)
Nov 12, 2024	1.500	1.525	1.425	1.500	1,800	+0.50(+50.00%)
Nov 11, 2024	1.400	1.400	1.000	1.000	1,000	-0.68(-40.56%)
Nov 08, 2024	1.950	2.200	1.650	1.683	1,200	-0.27(-13.72%)
Nov 07, 2024	1.994	2.000	1.380	1.950	1,000	-0.05(-2.33%)
Nov 06, 2024	2.000	2.000	1.560	1.996	5,901	-0.00(-0.18%)
Nov 05, 2024	2.400	2.400	1.260	2.000	5,100	-0.55(-21.57%)
Oct 17, 2024				2.550	0	+0.35(+15.91%)
Oct 14, 2024				2.200	0	-0.13(-5.62%)
Oct 11, 2024	2.250	2.331	2.250	2.331	200	+1.03(+79.31%)
Sep 19, 2024				1.300	0	-0.90(-40.91%)
Sep 10, 2024				2.200	0	+0.60(+37.50%)
Sep 09, 2024	1.650	1.650	1.600	1.600	200	-0.60(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.