Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hno International Inc (OP: HNOI )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.6400 25 +0.04(+6.67%)
Oct 15, 2024 0.6379 0.6379 0.5965 0.6000 4,894 -0.05(-7.68%)
Oct 14, 2024 0.6997 0.6997 0.4100 0.6499 7,095 +0.20(+43.34%)
Oct 11, 2024 0.6995 0.6995 0.4534 0.4534 528 -0.25(-35.19%)
Oct 10, 2024 0.6996 0.6996 0.6996 0.6996 580 +0.23(+48.85%)
Oct 08, 2024 0.4700 41 -0.13(-21.67%)
Oct 07, 2024 0.6000 0.6000 0.6000 0.6000 3,465 +0.09(+18.51%)
Oct 04, 2024 0.5063 0.5063 0.5063 0.5063 220 +0.09(+20.52%)
Sep 30, 2024 0.4201 0 -0.47(-52.60%)
Sep 27, 2024 0.4898 0.9700 0.4898 0.8863 15,474 +0.48(+116.75%)
Sep 24, 2024 0.4089 57 +0.00(+0.00%)
Sep 23, 2024 0.4998 0.4998 0.3700 0.4089 4,053 -0.05(-11.28%)
Sep 19, 2024 0.4609 50 +0.01(+2.44%)
Sep 18, 2024 0.4999 0.4999 0.4499 0.4499 502 +0.04(+10.00%)
Sep 17, 2024 0.4100 0.4600 0.4090 0.4090 615 -0.08(-16.53%)
Sep 16, 2024 0.5000 0.5000 0.4200 0.4900 4,024 -0.01(-2.00%)
Sep 13, 2024 0.5100 0.5100 0.4900 0.5000 5,096 +0.08(+19.05%)
Sep 12, 2024 0.5300 0.5300 0.4200 0.4200 5,495 -0.11(-20.75%)
Sep 11, 2024 0.4517 0.9480 0.4517 0.5300 7,322 -0.15(-22.51%)
Sep 10, 2024 0.6840 0.6840 0.6840 0.6840 266 +0.26(+62.86%)
Sep 06, 2024 0.4200 0 +0.02(+4.48%)
Sep 05, 2024 0.5500 0.5500 0.4020 0.4020 291 -0.20(-33.55%)
Sep 04, 2024 0.6500 0.6500 0.4500 0.6050 6,270 -0.05(-6.92%)
Sep 03, 2024 0.6400 0.6500 0.6400 0.6500 600 -0.00(-0.15%)
Aug 29, 2024 0.6510 60 +0.05(+8.50%)
Aug 28, 2024 0.5811 0.7700 0.4320 0.6000 8,050 -0.03(-4.90%)
Aug 27, 2024 0.5710 0.6309 0.5710 0.6309 3,850 +0.07(+12.66%)
Aug 26, 2024 0.5890 0.9800 0.5150 0.5600 1,705 +0.05(+9.80%)
Aug 23, 2024 0.7150 0.7150 0.5100 0.5100 10,030 -0.19(-27.66%)
Aug 21, 2024 0.7050 0 +0.10(+17.15%)
Aug 19, 2024 0.6018 0 -0.29(-32.58%)
Aug 16, 2024 0.9900 0.9900 0.8926 0.8926 1,567 -0.10(-9.84%)
Aug 15, 2024 0.9900 0.9900 0.9900 0.9900 195 +0.43(+76.75%)
Aug 08, 2024 0.5601 0 +0.04(+7.69%)
Aug 07, 2024 0.6600 0.6995 0.5201 0.5201 4,300 -0.14(-20.85%)
Aug 06, 2024 0.5100 0.9800 0.3420 0.6571 2,341 -0.34(-34.29%)
Aug 02, 2024 1.000 125 +0.48(+92.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.