Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.1400 0 +0.01(+7.69%)
Dec 18, 2024 0.1475 0.1475 0.1300 0.1300 3,800 -0.03(-16.67%)
Dec 17, 2024 0.1560 0.1560 0.1560 0.1560 1,500 +0.00(+0.65%)
Dec 16, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 12, 2024 0.1550 0 +0.00(+0.00%)
Dec 09, 2024 0.1550 1 -0.05(-22.50%)
Dec 06, 2024 0.2000 0.2000 0.2000 0.2000 1,501 +0.05(+32.89%)
Dec 02, 2024 0.1505 1 +0.00(+0.67%)
Nov 27, 2024 0.1495 0 +0.02(+13.69%)
Nov 26, 2024 0.1315 0.1315 0.1315 0.1315 264 +0.00(+1.15%)
Nov 25, 2024 0.1300 0.1300 0.1300 0.1300 1,554 -0.03(-18.24%)
Nov 21, 2024 0.1590 21 +0.03(+19.10%)
Nov 19, 2024 0.1335 1 +0.00(+2.69%)
Nov 18, 2024 0.1300 0.1300 0.1300 0.1300 450 -0.05(-27.78%)
Nov 15, 2024 0.1825 0.1900 0.1800 0.1800 11,903 +0.08(+73.08%)
Nov 14, 2024 0.1040 0.1040 0.1040 0.1040 100 -0.10(-48.00%)
Nov 12, 2024 0.2000 0 +0.00(+0.00%)
Nov 11, 2024 0.1510 0.2000 0.1510 0.2000 2,234 +0.05(+32.45%)
Nov 08, 2024 0.1633 0.1878 0.1510 0.1510 2,536 -0.00(-0.72%)
Nov 06, 2024 0.1521 0 +0.00(+0.00%)
Nov 05, 2024 0.1521 0.1521 0.1521 0.1521 205 +0.00(+0.73%)
Nov 04, 2024 0.1510 0.1510 0.1510 0.1510 202 +0.01(+4.14%)
Oct 29, 2024 0.1450 0 +0.00(+0.00%)
Oct 25, 2024 0.1450 51 +0.00(+0.00%)
Oct 24, 2024 0.1450 0.1450 0.1450 0.1450 200 -0.06(-30.29%)
Oct 22, 2024 0.2080 0 +0.10(+101.94%)
Oct 21, 2024 0.1030 0.1030 0.1030 0.1030 2,400 -0.04(-28.97%)
Oct 17, 2024 0.1450 3 +0.00(+0.00%)
Oct 16, 2024 0.1588 0.1588 0.1450 0.1450 5,200 -0.03(-18.17%)
Oct 15, 2024 0.1899 0.1899 0.1772 0.1772 559 +0.04(+30.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.