Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.1771 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1855 0.1855 0.1690 0.1771 29,849 -0.00(-1.17%)
Feb 13, 2025 0.1711 0.1866 0.1640 0.1792 55,527 +0.01(+4.19%)
Feb 12, 2025 0.1640 0.1720 0.1640 0.1720 5,516 +0.01(+6.37%)
Feb 11, 2025 0.1587 0.1643 0.1530 0.1617 46,020 -0.00(-1.40%)
Feb 10, 2025 0.1582 0.1669 0.1527 0.1640 97,989 -0.00(-0.61%)
Feb 07, 2025 0.1629 0.1657 0.1577 0.1650 18,005 +0.02(+10.00%)
Feb 06, 2025 0.1500 0.1500 0.1500 0.1500 3,250 +0.02(+14.68%)
Feb 05, 2025 0.1395 0.1420 0.1308 0.1308 228,267 -0.00(-0.98%)
Feb 04, 2025 0.1488 0.1488 0.1321 0.1321 84,586 +0.01(+5.68%)
Feb 03, 2025 0.1255 0.1400 0.1250 0.1250 24,400 -0.02(-11.22%)
Jan 31, 2025 0.1584 0.1620 0.1369 0.1408 355,670 -0.00(-1.54%)
Jan 30, 2025 0.1340 0.1430 0.1195 0.1430 409,816 +0.01(+6.72%)
Jan 29, 2025 0.1335 0.1340 0.1300 0.1340 114,250 +0.00(+3.08%)
Jan 28, 2025 0.1330 0.1330 0.1261 0.1300 263,787 -0.01(-9.47%)
Jan 27, 2025 0.1421 0.1450 0.1350 0.1436 135,877 -0.01(-4.27%)
Jan 24, 2025 0.1438 0.1500 0.1400 0.1500 100,750 +0.01(+7.14%)
Jan 23, 2025 0.1450 0.1466 0.1400 0.1400 108,624 -0.00(-3.45%)
Jan 22, 2025 0.1482 0.1566 0.1450 0.1450 355,900 -0.00(-2.03%)
Jan 21, 2025 0.1741 0.1741 0.1480 0.1480 2,900 +0.01(+3.50%)
Jan 17, 2025 0.1440 0.1440 0.1430 0.1430 2,000 -0.00(-2.32%)
Jan 16, 2025 0.1464 0.1464 0.1464 0.1464 34,535 -0.01(-8.27%)
Jan 15, 2025 0.1620 0.1620 0.1596 0.1596 2,570 -0.03(-13.78%)
Jan 13, 2025 0.1851 0 +0.02(+9.85%)
Jan 10, 2025 0.1575 0.1750 0.1540 0.1685 132,106 +0.02(+16.21%)
Jan 08, 2025 0.1450 0.1450 0.1450 0.1450 700 +0.00(+2.84%)
Jan 07, 2025 0.1410 0.1410 0.1410 0.1410 1,600 +0.01(+4.29%)
Jan 06, 2025 0.1352 0.1352 0.1352 0.1352 3,350 -0.01(-7.27%)
Jan 03, 2025 0.1400 0.1458 0.1400 0.1458 1,104 -0.00(-1.42%)
Dec 31, 2024 0.1479 0 +0.01(+4.01%)
Dec 30, 2024 0.1370 0.1480 0.1341 0.1422 47,293 -0.01(-4.56%)
Dec 27, 2024 0.1477 0.1501 0.1272 0.1490 83,562 +0.00(+2.34%)
Dec 26, 2024 0.1260 0.1456 0.1260 0.1456 5,215 -0.01(-6.49%)
Dec 23, 2024 0.1557 0 +0.01(+3.80%)
Dec 20, 2024 0.1532 0.1536 0.1500 0.1500 14,061 -0.01(-4.58%)
Dec 19, 2024 0.1586 0.1660 0.1519 0.1572 87,768 -0.01(-4.32%)
Dec 18, 2024 0.1643 0.1643 0.1643 0.1643 13,570 -0.01(-4.03%)
Dec 17, 2024 0.1799 0.1799 0.1490 0.1712 27,494 -0.01(-7.21%)
Dec 16, 2024 0.1600 0.1845 0.1600 0.1845 119,789 +0.03(+16.11%)
Dec 13, 2024 0.1589 0.1589 0.1543 0.1589 1,357 +0.00(+2.52%)
Dec 12, 2024 0.1628 0.1628 0.1550 0.1550 8,100 -0.02(-8.88%)
Dec 11, 2024 0.1601 0.1701 0.1586 0.1701 12,501 +0.01(+4.16%)
Dec 10, 2024 0.1652 0.1694 0.1633 0.1633 61,500 -0.00(-1.92%)
Dec 09, 2024 0.1599 0.1705 0.1560 0.1665 19,770 +0.00(+2.90%)
Dec 06, 2024 0.1698 0.1698 0.1618 0.1618 6,519 -0.01(-3.40%)
Dec 04, 2024 0.1675 1,700 +0.00(+0.12%)
Dec 03, 2024 0.1673 0.1698 0.1673 0.1673 5,100 +0.00(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.