Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0068 +0.0016 (+30.77%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0068 0.0068 0.0068 0.0068 480 +0.00(+30.77%)
Oct 03, 2024 0.0121 0.0121 0.0052 0.0052 42,800 -0.00(-48.00%)
Sep 26, 2024 0.0100 0 -0.00(-17.36%)
Sep 25, 2024 0.0121 0.0121 0.0121 0.0121 6,910 +0.01(+137.25%)
Sep 20, 2024 0.0051 0 +0.00(+0.00%)
Sep 19, 2024 0.0051 0.0051 0.0051 0.0051 2,005 -0.01(-57.50%)
Sep 18, 2024 0.0099 0.0120 0.0099 0.0120 65,336 +0.00(+0.00%)
Sep 17, 2024 0.0120 0.0120 0.0120 0.0120 270 +0.00(+0.00%)
Sep 16, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.01(+103.39%)
Sep 11, 2024 0.0059 0 -0.01(-65.29%)
Sep 09, 2024 0.0170 0 +0.00(+34.92%)
Sep 06, 2024 0.0126 0.0126 0.0126 0.0126 700 -0.01(-37.00%)
Sep 05, 2024 0.0126 0.0200 0.0126 0.0200 715 +0.01(+100.00%)
Sep 03, 2024 0.0100 0 +0.00(+0.00%)
Aug 22, 2024 0.0100 0 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 10,240 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.