Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP:WBSR)

0.0399 -0.0001 (-0.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0400 0.0400 0.0200 0.0399 15,160 -0.00(-0.25%)
Jun 30, 2025 0.0114 0.0400 0.0114 0.0400 44,711 +0.00(+0.00%)
Jun 27, 2025 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Jun 26, 2025 0.0300 0.0400 0.0300 0.0400 1,200 +0.00(+0.00%)
Jun 25, 2025 0.0309 0.0400 0.0309 0.0400 3,100 +0.00(+0.00%)
Jun 24, 2025 0.0399 0.0400 0.0397 0.0400 99,700 +0.00(+0.00%)
Jun 23, 2025 0.0229 0.0400 0.0210 0.0400 27,003 +0.00(+0.00%)
Jun 20, 2025 0.0400 0.0400 0.0350 0.0400 27,600 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0400 0.0350 0.0400 117,300 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0400 0.0201 0.0400 150,900 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0400 0.0350 0.0400 68,624 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 12, 2025 0.0400 0.0400 0.0300 0.0400 12,100 +0.00(+0.00%)
Jun 11, 2025 0.0300 0.0400 0.0300 0.0400 21,460 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0300 0.0400 6,300 +0.00(+0.00%)
Jun 09, 2025 0.0351 0.0400 0.0300 0.0400 8,511 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0400 0.0300 0.0400 4,600 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 25,179 +0.00(+0.00%)
Jun 04, 2025 0.0399 0.0400 0.0350 0.0400 71,271 +0.00(+0.00%)
Jun 03, 2025 0.0161 0.0400 0.0160 0.0400 79,800 +0.00(+0.00%)
Jun 02, 2025 0.0363 0.0400 0.0363 0.0400 4,100 +0.00(+0.00%)
May 30, 2025 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
May 29, 2025 0.0363 0.0400 0.0363 0.0400 1,100 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0363 0.0400 10,100 +0.00(+0.00%)
May 27, 2025 0.0400 0.0400 0.0363 0.0400 16,450 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0350 0.0400 210,394 +0.00(+0.00%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 326 +0.00(+0.00%)
May 21, 2025 0.0375 0.0400 0.0375 0.0400 15,451 +0.00(+0.00%)
May 20, 2025 0.0375 0.0400 0.0360 0.0400 4,200 +0.00(+0.00%)
May 19, 2025 0.0375 0.0400 0.0350 0.0400 5,475 +0.00(+0.00%)
May 16, 2025 0.0375 0.0400 0.0375 0.0400 60,200 +0.00(+0.00%)
May 15, 2025 0.0400 0.0400 0.0373 0.0400 96,485 +0.00(+6.67%)
May 14, 2025 0.0390 0.0400 0.0350 0.0375 149,100 -0.00(-1.06%)
May 13, 2025 0.0355 0.0379 0.0355 0.0379 300 -0.00(-0.26%)
May 12, 2025 0.0380 0.0387 0.0311 0.0380 120,283 -0.00(-2.06%)
May 09, 2025 0.0388 0.0388 0.0388 0.0388 2,570 +0.00(+0.00%)
May 07, 2025 0.0388 0 -0.00(-0.26%)
May 06, 2025 0.0360 0.0400 0.0340 0.0389 320,858 +0.00(+8.06%)
May 05, 2025 0.0346 0.0360 0.0331 0.0360 83,019 -0.00(-2.70%)
May 02, 2025 0.0399 0.0400 0.0322 0.0370 424,341 -0.00(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.