Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP: GSHRF )

0.1910 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.1910 0 -0.01(-5.96%)
Jan 10, 2025 0.2031 0.2050 0.2031 0.2031 10,250 -0.00(-0.93%)
Jan 08, 2025 0.2050 0.2050 0.2050 0.2050 19,000 +0.00(+0.94%)
Jan 07, 2025 0.2016 0.2071 0.2006 0.2031 13,446 +0.00(+1.55%)
Jan 06, 2025 0.1900 0.2021 0.1837 0.2000 37,970 +0.02(+8.87%)
Jan 03, 2025 0.1825 0.1837 0.1811 0.1837 23,100 +0.00(+0.66%)
Jan 02, 2025 0.1761 0.1825 0.1678 0.1825 12,300 +0.01(+8.76%)
Dec 31, 2024 0.1678 0 +0.00(+0.48%)
Dec 30, 2024 0.1681 0.1681 0.1664 0.1670 35,249 -0.00(-0.24%)
Dec 27, 2024 0.1530 0.1716 0.1530 0.1674 13,401 -0.00(-2.11%)
Dec 24, 2024 0.1710 0 +0.01(+4.01%)
Dec 23, 2024 0.1612 0.1644 0.1612 0.1644 39,000 +0.00(+0.00%)
Dec 20, 2024 0.1666 0.1684 0.1606 0.1644 86,245 -0.01(-3.24%)
Dec 19, 2024 0.1681 0.1699 0.1655 0.1699 7,000 -0.01(-3.36%)
Dec 18, 2024 0.1758 0.1758 0.1758 0.1758 1,000 +0.01(+7.39%)
Dec 17, 2024 0.1550 0.1637 0.1550 0.1637 22,200 -0.00(-2.33%)
Dec 16, 2024 0.1643 0.1676 0.1620 0.1676 12,830 -0.01(-4.23%)
Dec 13, 2024 0.1763 0.1809 0.1750 0.1750 21,100 -0.01(-4.16%)
Dec 12, 2024 0.1779 0.1826 0.1772 0.1826 9,000 -0.00(-0.11%)
Dec 11, 2024 0.1880 0.1880 0.1828 0.1828 62,041 -0.00(-1.83%)
Dec 10, 2024 0.1950 0.1950 0.1834 0.1862 89,246 -0.00(-1.01%)
Dec 09, 2024 0.1984 0.2000 0.1881 0.1881 6,932 -0.01(-5.19%)
Dec 06, 2024 0.2066 0.2066 0.1984 0.1984 6,499 -0.01(-4.34%)
Dec 05, 2024 0.2140 0.2140 0.2074 0.2074 43,900 -0.00(-0.53%)
Dec 04, 2024 0.2103 0.2103 0.2030 0.2085 27,380 +0.01(+2.71%)
Dec 03, 2024 0.2010 0.2031 0.1781 0.2030 109,351 +0.02(+12.78%)
Dec 02, 2024 0.1806 0.1829 0.1750 0.1800 111,973 +0.00(+0.17%)
Nov 27, 2024 0.1797 0 +0.00(+1.70%)
Nov 26, 2024 0.1780 0.1800 0.1751 0.1767 56,102 -0.00(-0.51%)
Nov 25, 2024 0.1815 0.1900 0.1776 0.1776 107,008 -0.01(-6.87%)
Nov 22, 2024 0.1920 0.1936 0.1870 0.1907 40,500 -0.00(-1.65%)
Nov 21, 2024 0.1850 0.1939 0.1850 0.1939 31,130 -0.00(-2.27%)
Nov 19, 2024 0.1984 42 +0.00(+1.64%)
Nov 18, 2024 0.1838 0.2002 0.1838 0.1952 40,885 +0.01(+7.61%)
Nov 15, 2024 0.1773 0.1814 0.1750 0.1814 9,800 +0.01(+2.89%)
Nov 14, 2024 0.1750 0.1859 0.1748 0.1763 15,375 +0.00(+1.97%)
Nov 13, 2024 0.1972 0.1972 0.1729 0.1729 18,280 -0.01(-7.79%)
Nov 12, 2024 0.1910 0.1910 0.1800 0.1875 86,851 -0.01(-3.65%)
Nov 11, 2024 0.2000 0.2000 0.1900 0.1946 146,400 -0.02(-8.21%)
Nov 08, 2024 0.2183 0.2183 0.2060 0.2120 52,324 -0.02(-7.83%)
Nov 07, 2024 0.2294 0.2300 0.2242 0.2300 23,400 +0.01(+4.55%)
Nov 06, 2024 0.2400 0.2417 0.2200 0.2200 49,774 -0.03(-11.54%)
Nov 05, 2024 0.2400 0.2487 0.2400 0.2487 39,635 +0.01(+3.07%)
Nov 04, 2024 0.2400 0.2521 0.2400 0.2413 23,300 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.