Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP:AVTBF)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.8236 0.8326 0.7534 0.8000 26,426 +0.01(+1.01%)
Mar 31, 2025 0.8213 0.8213 0.6600 0.7920 15,474 +0.06(+7.87%)
Mar 28, 2025 0.6300 0.7360 0.6300 0.7342 3,727 +0.01(+1.27%)
Mar 27, 2025 0.7218 0.7300 0.7020 0.7250 7,123 +0.01(+0.69%)
Mar 26, 2025 0.7202 0.7780 0.6500 0.7200 15,201 -0.03(-3.96%)
Mar 25, 2025 0.7410 0.8406 0.6600 0.7497 15,413 +0.06(+9.14%)
Mar 24, 2025 0.7160 0.7385 0.6869 0.6869 18,046 -0.03(-3.86%)
Mar 21, 2025 0.7190 0.7320 0.6921 0.7145 4,707 -0.01(-1.00%)
Mar 20, 2025 0.6658 0.7225 0.6658 0.7217 5,086 +0.01(+1.22%)
Mar 19, 2025 0.7199 0.7300 0.7130 0.7130 1,401 -0.01(-0.93%)
Mar 18, 2025 0.7206 0.7206 0.7104 0.7197 8,604 +0.01(+2.09%)
Mar 17, 2025 0.7084 0.7084 0.6760 0.7050 5,538 -0.03(-3.42%)
Mar 14, 2025 0.7259 0.7320 0.6050 0.7300 26,302 +0.02(+2.82%)
Mar 13, 2025 0.6201 0.7258 0.6201 0.7100 12,265 -0.00(-0.56%)
Mar 12, 2025 0.6950 0.7200 0.6400 0.7140 15,825 +0.04(+6.63%)
Mar 11, 2025 0.6560 0.6990 0.6441 0.6696 11,040 -0.05(-7.54%)
Mar 10, 2025 0.7827 0.8000 0.7242 0.7242 6,612 -0.08(-9.48%)
Mar 07, 2025 0.7981 0.8000 0.7327 0.8000 6,499 +0.01(+1.54%)
Mar 06, 2025 0.8046 0.8092 0.7783 0.7879 2,030 +0.02(+2.50%)
Mar 05, 2025 0.7725 0.7980 0.7571 0.7687 14,275 -0.00(-0.49%)
Mar 04, 2025 0.8000 0.8118 0.7416 0.7725 27,628 -0.03(-3.44%)
Mar 03, 2025 1.003 1.003 0.8000 0.8000 69,519 -0.02(-2.08%)
Feb 28, 2025 0.9050 0.9500 0.8170 0.8170 3,016 -0.10(-11.13%)
Feb 27, 2025 0.8960 0.9535 0.8951 0.9193 4,499 +0.00(+0.20%)
Feb 26, 2025 0.9060 0.9570 0.8576 0.9175 5,462 +0.03(+3.17%)
Feb 25, 2025 0.7870 0.9222 0.7870 0.8893 21,532 +0.05(+5.87%)
Feb 24, 2025 0.9801 0.9801 0.8000 0.8400 19,504 -0.13(-13.81%)
Feb 21, 2025 0.9821 0.9821 0.9422 0.9746 7,027 +0.02(+2.05%)
Feb 20, 2025 0.9290 0.9744 0.9290 0.9550 3,410 -0.03(-2.89%)
Feb 19, 2025 0.9248 0.9956 0.9172 0.9834 21,417 +0.04(+4.61%)
Feb 18, 2025 0.9406 0.9625 0.4520 0.9401 21,907 +0.11(+13.39%)
Feb 14, 2025 0.8100 0.8810 0.8100 0.8291 24,033 +0.02(+2.36%)
Feb 13, 2025 0.8600 0.8739 0.8100 0.8100 20,525 -0.04(-5.21%)
Feb 12, 2025 0.8430 0.8800 0.8314 0.8545 6,005 +0.01(+1.48%)
Feb 11, 2025 0.8530 0.8530 0.8290 0.8420 3,719 -0.02(-2.69%)
Feb 10, 2025 0.8600 0.8766 0.8600 0.8653 3,990 +0.01(+0.62%)
Feb 07, 2025 0.8638 0.8998 0.8288 0.8600 26,991 -0.01(-0.75%)
Feb 06, 2025 0.8110 0.8888 0.8000 0.8665 10,049 -0.01(-0.97%)
Feb 05, 2025 0.8040 0.8770 0.7964 0.8750 17,419 +0.08(+10.65%)
Feb 04, 2025 0.7460 0.8090 0.7460 0.7908 18,892 +0.03(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.