Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Teq Water Ltd (OP: CNQQF )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2250 0 -0.10(-30.85%)
Oct 24, 2024 0.3254 0 +0.08(+30.16%)
Oct 16, 2024 0.2500 0 -0.01(-1.96%)
Oct 14, 2024 0.2550 0.2550 0.2550 0.2550 124 +0.01(+2.00%)
Oct 07, 2024 0.2500 0 +0.05(+25.00%)
Oct 01, 2024 0.2000 0 -0.09(-31.03%)
Sep 26, 2024 0.2900 0 +0.07(+30.63%)
Sep 25, 2024 0.2220 0.2220 0.2220 0.2220 1,125 -0.02(-7.50%)
Sep 24, 2024 0.2400 0.2400 0.2400 0.2400 24,200 +0.00(+0.00%)
Sep 23, 2024 0.3500 0.5375 0.2400 0.2400 91,705 +0.24(+34185.71%)
Sep 19, 2024 0.0007 0 -0.15(-99.53%)
Sep 18, 2024 0.1500 0.1500 0.1500 0.1500 149 -0.04(-21.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.