Indicators

Clean Teq Water Ltd (OP: CNQQF )

0.2200 -0.0100 (-4.35%)

Streaming Delayed Price Updated: 1:25 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2300	0.2300	0.2200	0.2200	7,300	-0.01(-4.35%)
Nov 18, 2024				0.2300	0	-0.01(-4.17%)
Nov 15, 2024	0.2500	0.2500	0.2200	0.2400	88,700	+0.19(+380.00%)
Nov 12, 2024				0.0500	50	-0.17(-77.78%)
Nov 01, 2024				0.2250	0	-0.10(-30.85%)
Oct 24, 2024				0.3254	0	+0.08(+30.16%)
Oct 16, 2024				0.2500	0	-0.01(-1.96%)
Oct 14, 2024	0.2550	0.2550	0.2550	0.2550	124	+0.01(+2.00%)
Oct 07, 2024				0.2500	0	+0.05(+25.00%)
Oct 01, 2024				0.2000	0	-0.09(-31.03%)
Sep 26, 2024				0.2900	0	+0.07(+30.63%)
Sep 25, 2024	0.2220	0.2220	0.2220	0.2220	1,125	-0.02(-7.50%)
Sep 24, 2024	0.2400	0.2400	0.2400	0.2400	24,200	+0.00(+0.00%)
Sep 23, 2024	0.3500	0.5375	0.2400	0.2400	91,705	+0.24(+34185.71%)
Sep 19, 2024				0.0007	0	-0.15(-99.53%)
Sep 18, 2024	0.1500	0.1500	0.1500	0.1500	149	-0.04(-21.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.