Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1627 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.1627 0 -0.00(-1.39%)
Jul 05, 2024 0.1500 0.1650 0.1500 0.1650 4,000 -0.00(-1.79%)
Jul 03, 2024 0.1657 0.1680 0.1657 0.1680 4,000 -0.01(-6.67%)
Jul 02, 2024 0.1800 0.1800 0.1800 0.1800 100 -0.01(-2.70%)
Jul 01, 2024 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Jun 28, 2024 0.1815 0.1950 0.1800 0.1800 14,885 -0.02(-10.00%)
Jun 26, 2024 0.2000 0 +0.00(+0.00%)
Jun 25, 2024 0.2000 0.2000 0.1980 0.2000 14,528 +0.03(+17.65%)
Jun 21, 2024 0.1700 0 +0.00(+0.12%)
Jun 20, 2024 0.1650 0.1698 0.1530 0.1698 16,928 +0.01(+4.81%)
Jun 17, 2024 0.1620 0 +0.00(+0.00%)
Jun 14, 2024 0.1910 0.2000 0.1620 0.1620 126,047 -0.03(-14.74%)
Jun 13, 2024 0.1849 0.1998 0.1849 0.1900 6,785 +0.00(+0.00%)
Jun 12, 2024 0.1700 0.1900 0.1700 0.1900 5,187 -0.00(-0.52%)
Jun 11, 2024 0.2100 0.2100 0.1910 0.1910 14,470 +0.00(+0.53%)
Jun 10, 2024 0.1900 0.1900 0.1900 0.1900 550 -0.01(-4.71%)
Jun 06, 2024 0.1994 0 +0.02(+10.78%)
Jun 05, 2024 0.1700 0.1800 0.1700 0.1800 6,500 -0.01(-3.64%)
Jun 04, 2024 0.1980 0.1980 0.1868 0.1868 2,400 -0.01(-6.60%)
Jun 03, 2024 0.1800 0.2130 0.1800 0.2000 23,182 +0.03(+17.65%)
May 31, 2024 0.1532 0.2300 0.1520 0.1700 236,682 +0.02(+12.58%)
May 30, 2024 0.1540 0.1540 0.1510 0.1510 11,100 +0.00(+0.67%)
May 29, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
May 28, 2024 0.1700 0.1700 0.1700 0.1700 3,583 -0.02(-10.53%)
May 23, 2024 0.1900 10 +0.02(+11.76%)
May 22, 2024 0.1800 0.1800 0.1700 0.1700 46,200 -0.01(-5.56%)
May 21, 2024 0.1900 0.1900 0.1800 0.1800 8,599 +0.03(+19.60%)
May 20, 2024 0.1700 0.1700 0.1505 0.1505 16,185 +0.00(+0.13%)
May 17, 2024 0.1500 0.2300 0.1350 0.1503 31,758 +0.00(+0.20%)
May 16, 2024 0.1500 0.1500 0.1350 0.1500 17,080 +0.00(+0.00%)
May 15, 2024 0.1100 0.1550 0.1100 0.1500 4,466 +0.03(+25.00%)
May 14, 2024 0.1250 0.1250 0.1200 0.1200 4,000 -0.03(-20.00%)
May 10, 2024 0.1500 0 -0.08(-34.78%)
May 09, 2024 0.1185 0.2300 0.1185 0.2300 11,200 +0.12(+109.09%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 94,878 -0.04(-26.67%)
May 07, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+6.53%)
May 06, 2024 0.1384 0.1408 0.1378 0.1408 3,200 +0.01(+6.75%)
May 03, 2024 0.1330 0.1358 0.1319 0.1319 17,500 -0.01(-6.72%)
May 02, 2024 0.1372 0.1414 0.1370 0.1414 6,833 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.