Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guanajuato Silver Ltd (OP:GSVRF)

0.1975 +0.0110 (+5.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.1918 0.2000 0.1900 0.1975 334,274 +0.01(+5.90%)
Jun 30, 2025 0.1715 0.1897 0.1711 0.1865 290,771 +0.02(+9.00%)
Jun 27, 2025 0.1810 0.1831 0.1705 0.1711 769,479 -0.01(-5.68%)
Jun 26, 2025 0.1800 0.1883 0.1750 0.1814 558,351 +0.00(+0.78%)
Jun 25, 2025 0.1750 0.1800 0.1701 0.1800 695,277 +0.00(+0.00%)
Jun 24, 2025 0.1710 0.1968 0.1710 0.1800 521,907 -0.01(-6.01%)
Jun 23, 2025 0.1911 0.1925 0.1845 0.1915 491,707 +0.00(+0.79%)
Jun 20, 2025 0.1900 0.1900 0.1700 0.1900 1,114,163 -0.00(-1.14%)
Jun 18, 2025 0.2077 0.2077 0.1900 0.1922 1,136,948 -0.01(-6.70%)
Jun 17, 2025 0.1970 0.2060 0.1886 0.2060 1,272,359 +0.01(+7.29%)
Jun 16, 2025 0.1878 0.1972 0.1850 0.1920 459,070 +0.01(+2.67%)
Jun 13, 2025 0.1952 0.1952 0.1821 0.1870 370,551 -0.00(-1.94%)
Jun 12, 2025 0.1900 0.1951 0.1881 0.1907 439,112 +0.00(+1.22%)
Jun 11, 2025 0.1910 0.1921 0.1862 0.1884 615,255 -0.00(-0.21%)
Jun 10, 2025 0.1999 0.2014 0.1818 0.1888 1,096,521 -0.01(-5.60%)
Jun 09, 2025 0.1990 0.2014 0.1634 0.2000 1,432,506 +0.01(+7.53%)
Jun 06, 2025 0.1900 0.1960 0.1785 0.1860 1,568,896 -0.00(-1.12%)
Jun 05, 2025 0.1920 0.2060 0.1818 0.1881 2,391,301 +0.01(+3.35%)
Jun 04, 2025 0.1824 0.1895 0.1779 0.1820 1,123,044 -0.00(-1.52%)
Jun 03, 2025 0.1784 0.1848 0.1708 0.1848 1,188,475 +0.01(+5.36%)
Jun 02, 2025 0.1550 0.1780 0.1550 0.1754 1,252,097 +0.02(+13.82%)
May 30, 2025 0.1730 0.1730 0.1510 0.1541 503,346 -0.01(-5.40%)
May 29, 2025 0.1735 0.1735 0.1580 0.1629 988,223 +0.00(+1.81%)
May 28, 2025 0.1415 0.1650 0.1395 0.1600 1,229,668 +0.02(+13.07%)
May 27, 2025 0.1261 0.1415 0.1260 0.1415 986,327 +0.02(+14.11%)
May 23, 2025 0.1220 0.1262 0.1200 0.1240 289,249 +0.00(+1.97%)
May 22, 2025 0.1220 0.1250 0.1149 0.1216 151,082 +0.00(+0.08%)
May 21, 2025 0.1230 0.1230 0.1175 0.1215 372,488 +0.00(+2.10%)
May 20, 2025 0.1174 0.1227 0.1174 0.1190 475,578 +0.00(+0.00%)
May 19, 2025 0.1173 0.1200 0.1173 0.1190 253,841 +0.00(+1.71%)
May 16, 2025 0.1200 0.1233 0.1140 0.1170 188,114 -0.00(-2.34%)
May 15, 2025 0.1070 0.1232 0.1070 0.1198 216,718 +0.01(+4.90%)
May 14, 2025 0.1195 0.1200 0.1142 0.1142 238,201 -0.01(-4.83%)
May 13, 2025 0.1160 0.1231 0.1160 0.1200 375,384 -0.00(-0.08%)
May 12, 2025 0.1260 0.1260 0.1112 0.1201 474,447 +0.00(+0.08%)
May 09, 2025 0.1190 0.1236 0.1152 0.1200 365,213 +0.00(+1.69%)
May 08, 2025 0.1300 0.1300 0.1140 0.1180 179,331 -0.00(-2.48%)
May 07, 2025 0.1200 0.1258 0.1200 0.1210 280,888 -0.01(-4.12%)
May 06, 2025 0.1297 0.1297 0.1204 0.1262 424,060 +0.00(+3.95%)
May 05, 2025 0.1230 0.1249 0.1126 0.1214 164,056 +0.00(+3.32%)
May 02, 2025 0.1156 0.1241 0.1156 0.1175 155,882 -0.00(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.