Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (OP: LTCH )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.4500 0.6200 0.4500 0.4500 23,682 +0.00(+0.00%)
Sep 10, 2024 0.4500 0.6200 0.4500 0.4500 40,000 +0.00(+0.00%)
Sep 09, 2024 0.4500 0.4500 0.4500 0.4500 3,539 -0.01(-2.17%)
Sep 06, 2024 0.4300 0.4600 0.4300 0.4600 5,565 +0.01(+2.22%)
Sep 05, 2024 0.4500 0.4800 0.4500 0.4500 8,987 -0.01(-2.17%)
Sep 04, 2024 0.4400 0.4800 0.4400 0.4600 20,852 +0.01(+2.22%)
Sep 03, 2024 0.4500 0.4500 0.4500 0.4500 2,542 -0.03(-6.25%)
Aug 30, 2024 0.4300 0.5000 0.4300 0.4800 17,750 -0.05(-9.43%)
Aug 29, 2024 0.4500 0.5300 0.4500 0.5300 16,466 +0.08(+17.78%)
Aug 28, 2024 0.4500 0.6000 0.4300 0.4500 816,402 -0.10(-18.18%)
Aug 27, 2024 0.4500 0.5500 0.4500 0.5500 14,486 +0.10(+22.22%)
Aug 26, 2024 0.4500 0.4500 0.4500 0.4500 5,795 +0.00(+0.00%)
Aug 23, 2024 0.4300 0.4800 0.4300 0.4500 128,839 +0.00(+0.00%)
Aug 22, 2024 0.4500 0.4500 0.4500 0.4500 52,058 +0.00(+0.00%)
Aug 21, 2024 0.4500 0.5900 0.4500 0.4500 19,691 +0.00(+0.00%)
Aug 20, 2024 0.4500 0.5000 0.4100 0.4500 16,456 -0.05(-10.00%)
Aug 19, 2024 0.4500 0.5300 0.4500 0.5000 5,653 -0.03(-5.66%)
Aug 16, 2024 0.4500 0.6000 0.4300 0.5300 56,378 +0.03(+6.00%)
Aug 15, 2024 0.3500 0.6000 0.3100 0.5000 39,489 +0.07(+16.28%)
Aug 14, 2024 0.3200 0.5000 0.3200 0.4300 41,788 +0.00(+0.00%)
Aug 13, 2024 0.4300 0.5000 0.4300 0.4300 21,514 +0.00(+0.00%)
Aug 12, 2024 0.4000 0.4300 0.4000 0.4300 29,825 +0.03(+7.50%)
Aug 09, 2024 0.2600 0.4100 0.2600 0.4000 53,321 -0.05(-11.11%)
Aug 08, 2024 0.3900 0.4500 0.3100 0.4500 18,939 +0.00(+0.00%)
Aug 07, 2024 0.3900 0.4500 0.3900 0.4500 74,208 +0.05(+12.50%)
Aug 06, 2024 0.3100 0.4000 0.3100 0.4000 10,841 +0.00(+0.00%)
Aug 05, 2024 0.3700 0.4000 0.3100 0.4000 11,636 -0.01(-2.44%)
Aug 02, 2024 0.4000 0.4200 0.4000 0.4100 102,225 +0.00(+0.00%)
Aug 01, 2024 0.4000 0.4200 0.4000 0.4100 7,662 +0.01(+2.50%)
Jul 31, 2024 0.3900 0.4000 0.3900 0.4000 8,851 +0.00(+0.00%)
Jul 30, 2024 0.3100 0.4100 0.3100 0.4000 45,406 -0.05(-11.11%)
Jul 29, 2024 0.5600 0.5600 0.4500 0.4500 2,536 +0.03(+7.14%)
Jul 26, 2024 0.4000 0.4600 0.3710 0.4200 3,535 -0.02(-4.55%)
Jul 25, 2024 0.3650 0.5600 0.3610 0.4400 3,331 -0.02(-4.35%)
Jul 24, 2024 0.3400 0.5100 0.3400 0.4600 9,014 +0.10(+26.03%)
Jul 23, 2024 0.3210 0.3650 0.3200 0.3650 5,000 +0.05(+17.36%)
Jul 22, 2024 0.3110 0.3110 0.3100 0.3110 2,828 -0.09(-22.25%)
Jul 19, 2024 0.3900 0.4100 0.3800 0.4000 1,908,631 +0.02(+5.26%)
Jul 18, 2024 0.3500 0.3900 0.3500 0.3800 5,024 -0.02(-5.00%)
Jul 17, 2024 0.3500 0.4000 0.3100 0.4000 86,235 +0.03(+8.11%)
Jul 16, 2024 0.3400 0.3700 0.3400 0.3700 25,886 +0.06(+19.35%)
Jul 15, 2024 0.3100 0.3100 0.3100 0.3100 3,821 +0.00(+0.00%)
Jul 12, 2024 0.2600 0.4000 0.2600 0.3100 484,205 -0.09(-22.50%)
Jul 11, 2024 0.3300 0.4000 0.2600 0.4000 25,818 +0.01(+2.56%)
Jul 10, 2024 0.2600 0.3900 0.2600 0.3900 38,752 +0.04(+11.43%)
Jul 09, 2024 0.3000 0.3500 0.3000 0.3500 9,580 -0.04(-10.26%)
Jul 08, 2024 0.3300 0.3900 0.2600 0.3900 5,468 +0.13(+50.00%)
Jul 05, 2024 0.2600 0.3200 0.2600 0.2600 15,921 +0.00(+0.00%)
Jul 03, 2024 0.3200 0.3200 0.2600 0.2600 25,493 -0.04(-13.36%)
Jul 02, 2024 0.3000 0.3001 0.2600 0.3001 14,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.