Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP:BRCHF)

0.1435 +0.0235 (+19.58%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1400 0.1500 0.1200 0.1200 428,707 -0.02(-12.15%)
Jun 27, 2025 0.1400 0.1500 0.1200 0.1366 347,715 +0.00(+0.44%)
Jun 26, 2025 0.1200 0.1590 0.1200 0.1360 151,082 +0.01(+6.25%)
Jun 25, 2025 0.1325 0.1523 0.1275 0.1280 341,706 -0.00(-1.54%)
Jun 24, 2025 0.1348 0.1500 0.1300 0.1300 118,970 -0.00(-3.35%)
Jun 23, 2025 0.1300 0.1410 0.1211 0.1345 308,069 -0.01(-4.95%)
Jun 20, 2025 0.1350 0.1601 0.1350 0.1415 107,876 -0.01(-6.17%)
Jun 18, 2025 0.1470 0.1550 0.1420 0.1508 125,633 +0.01(+4.00%)
Jun 17, 2025 0.1400 0.1556 0.1400 0.1450 50,571 -0.01(-6.57%)
Jun 16, 2025 0.1450 0.1600 0.1450 0.1552 45,549 +0.01(+3.47%)
Jun 13, 2025 0.1706 0.1706 0.1450 0.1500 117,535 -0.02(-11.76%)
Jun 12, 2025 0.1700 0.1700 0.1450 0.1700 102,409 +0.01(+6.25%)
Jun 11, 2025 0.1467 0.1600 0.1450 0.1600 50,895 +0.01(+8.47%)
Jun 10, 2025 0.1550 0.1625 0.1450 0.1475 23,754 -0.01(-5.45%)
Jun 09, 2025 0.1700 0.1700 0.1500 0.1560 62,216 -0.01(-8.24%)
Jun 06, 2025 0.1558 0.1706 0.1416 0.1700 152,580 -0.00(-0.35%)
Jun 05, 2025 0.1700 0.1808 0.1450 0.1706 126,191 +0.03(+17.66%)
Jun 04, 2025 0.1300 0.1525 0.1300 0.1450 11,295 +0.01(+7.41%)
Jun 03, 2025 0.1635 0.1635 0.1350 0.1350 37,156 -0.01(-5.92%)
Jun 02, 2025 0.1495 0.1600 0.1350 0.1435 28,647 +0.00(+0.70%)
May 30, 2025 0.1380 0.1628 0.1310 0.1425 164,857 -0.01(-5.82%)
May 29, 2025 0.1635 0.1635 0.1400 0.1513 205,000 +0.00(+0.87%)
May 28, 2025 0.1650 0.1650 0.1300 0.1500 391,996 -0.01(-3.29%)
May 27, 2025 0.1675 0.1675 0.1401 0.1551 178,350 -0.02(-9.40%)
May 23, 2025 0.1400 0.1712 0.1400 0.1712 49,116 +0.03(+22.29%)
May 22, 2025 0.1700 0.1700 0.1400 0.1400 132,410 -0.00(-1.75%)
May 21, 2025 0.1535 0.1618 0.1350 0.1425 138,481 -0.01(-5.00%)
May 20, 2025 0.1320 0.1741 0.1300 0.1500 82,400 +0.00(+1.15%)
May 19, 2025 0.1705 0.1705 0.1134 0.1483 67,700 -0.02(-12.76%)
May 16, 2025 0.1580 0.1700 0.1580 0.1700 269,888 +0.03(+18.88%)
May 15, 2025 0.1515 0.1515 0.1424 0.1430 44,685 -0.00(-3.05%)
May 14, 2025 0.1550 0.1550 0.1380 0.1475 171,730 -0.00(-2.64%)
May 13, 2025 0.1486 0.1602 0.1486 0.1515 30,100 +0.01(+5.21%)
May 12, 2025 0.1562 0.1600 0.1200 0.1440 19,979 -0.00(-2.04%)
May 09, 2025 0.1600 0.1852 0.1469 0.1470 32,709 -0.01(-5.16%)
May 08, 2025 0.1500 0.1746 0.1346 0.1550 73,977 +0.02(+12.73%)
May 07, 2025 0.1566 0.1604 0.1375 0.1375 227,462 +0.00(+0.00%)
May 06, 2025 0.1312 0.1600 0.1312 0.1375 265,118 -0.01(-8.33%)
May 05, 2025 0.1620 0.1793 0.1500 0.1500 146,546 -0.03(-16.67%)
May 02, 2025 0.1400 0.2000 0.1400 0.1800 42,415 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.