Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0600 +0.0012 (+2.04%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1030 0.1219 0.1030 0.1121 25,123 -0.00(-1.49%)
Jul 28, 2022 0.1150 0.1248 0.1138 0.1138 40,076 -0.01(-9.61%)
Jul 27, 2022 0.1167 0.1259 0.1150 0.1259 25,660 +0.01(+5.09%)
Jul 26, 2022 0.1213 0.1213 0.1177 0.1198 10,151 -0.01(-4.16%)
Jul 25, 2022 0.1260 0.1260 0.1250 0.1250 6,300 -0.00(-0.56%)
Jul 22, 2022 0.1231 0.1300 0.1219 0.1257 22,660 -0.00(-3.08%)
Jul 21, 2022 0.1255 0.1297 0.1255 0.1297 27,323 +0.01(+7.19%)
Jul 20, 2022 0.1231 0.1262 0.1210 0.1210 8,970 -0.00(-2.42%)
Jul 19, 2022 0.1205 0.1240 0.1205 0.1240 50,500 +0.00(+3.25%)
Jul 18, 2022 0.1198 0.1218 0.1147 0.1201 327,100 +0.00(+4.07%)
Jul 15, 2022 0.1182 0.1202 0.1139 0.1154 61,275 -0.00(-0.94%)
Jul 14, 2022 0.1195 0.1200 0.1141 0.1165 39,306 -0.01(-6.05%)
Jul 13, 2022 0.1252 0.1252 0.1154 0.1240 95,350 +0.00(+3.33%)
Jul 12, 2022 0.1413 0.1413 0.1154 0.1200 310,156 -0.00(-0.41%)
Jul 11, 2022 0.1200 0.1227 0.1200 0.1205 86,390 +0.00(+0.42%)
Jul 08, 2022 0.1136 0.1207 0.1136 0.1200 19,596 +0.01(+7.24%)
Jul 07, 2022 0.1184 0.1223 0.1119 0.1119 35,403 -0.01(-6.05%)
Jul 06, 2022 0.1225 0.1250 0.1191 0.1191 123,260 +0.00(+0.93%)
Jul 05, 2022 0.1169 0.1241 0.1101 0.1180 153,005 +0.00(+2.61%)
Jul 01, 2022 0.1026 0.1200 0.1026 0.1150 41,336 -0.01(-4.96%)
Jun 30, 2022 0.1210 0.1259 0.1210 0.1210 6,801 -0.00(-0.98%)
Jun 29, 2022 0.1337 0.1364 0.1141 0.1222 225,766 -0.01(-5.49%)
Jun 28, 2022 0.1348 0.1348 0.1293 0.1293 1,955 -0.00(-1.45%)
Jun 27, 2022 0.1442 0.1480 0.1312 0.1312 16,791 -0.01(-6.08%)
Jun 24, 2022 0.1400 0.1400 0.1220 0.1397 32,090 +0.01(+3.87%)
Jun 23, 2022 0.1345 0.1345 0.1345 0.1345 4,170 -0.01(-5.75%)
Jun 22, 2022 0.1370 0.1427 0.1370 0.1427 23,100 +0.00(+1.21%)
Jun 21, 2022 0.1375 0.1490 0.1375 0.1410 38,825 -0.00(-2.76%)
Jun 17, 2022 0.1489 0.1489 0.1450 0.1450 15,585 -0.01(-3.59%)
Jun 16, 2022 0.1448 0.1504 0.1380 0.1504 61,404 +0.00(+0.74%)
Jun 15, 2022 0.1500 0.1690 0.1400 0.1493 105,537 -0.01(-6.63%)
Jun 14, 2022 0.1672 0.1740 0.1510 0.1599 20,033 -0.01(-8.10%)
Jun 13, 2022 0.1672 0.1747 0.1600 0.1740 27,056 +0.00(+1.75%)
Jun 10, 2022 0.1734 0.1760 0.1710 0.1710 20,635 -0.00(-2.06%)
Jun 09, 2022 0.1633 0.1746 0.1633 0.1746 17,211 -0.01(-7.03%)
Jun 08, 2022 0.1860 0.1890 0.1770 0.1878 54,431 +0.00(+2.62%)
Jun 07, 2022 0.1860 0.1860 0.1830 0.1830 41,045 +0.01(+4.69%)
Jun 06, 2022 0.1650 0.1760 0.1650 0.1748 42,205 +0.01(+3.55%)
Jun 03, 2022 0.1840 0.1840 0.1688 0.1688 76,980 -0.01(-7.25%)
Jun 02, 2022 0.1860 0.1860 0.1706 0.1820 12,673 +0.01(+3.35%)
Jun 01, 2022 0.1800 0.1800 0.1700 0.1761 24,510 -0.00(-2.17%)
May 31, 2022 0.1779 0.1801 0.1779 0.1800 14,990 +0.01(+4.96%)
May 27, 2022 0.1800 0.1800 0.1715 0.1715 103,516 -0.02(-9.21%)
May 26, 2022 0.1888 0.1889 0.1844 0.1889 51,225 +0.00(+2.38%)
May 25, 2022 0.1850 0.1867 0.1845 0.1845 40,500 -0.00(-2.38%)
May 24, 2022 0.1620 0.1890 0.1620 0.1890 14,150 +0.00(+2.55%)
May 23, 2022 0.1773 0.1843 0.1600 0.1843 57,231 +0.00(+1.49%)
May 20, 2022 0.1834 0.1882 0.1734 0.1816 17,600 +0.01(+3.18%)
May 19, 2022 0.1677 0.1760 0.1600 0.1760 60,953 +0.01(+7.91%)
May 18, 2022 0.1725 0.1842 0.1598 0.1631 73,549 -0.02(-9.39%)
May 17, 2022 0.1701 0.1925 0.1700 0.1800 229,326 -0.03(-12.66%)
May 16, 2022 0.1700 0.2200 0.1700 0.2061 52,995 +0.01(+3.05%)
May 13, 2022 0.1780 0.2025 0.1780 0.2000 49,800 +0.01(+5.82%)
May 12, 2022 0.2078 0.2177 0.1880 0.1890 53,165 -0.02(-10.00%)
May 11, 2022 0.2113 0.2250 0.2027 0.2100 24,640 -0.01(-3.49%)
May 10, 2022 0.2061 0.2176 0.2000 0.2176 26,255 +0.01(+3.62%)
May 09, 2022 0.2020 0.2209 0.2020 0.2100 62,510 -0.02(-8.02%)
May 06, 2022 0.2319 0.2413 0.2281 0.2283 15,367 -0.02(-6.74%)
May 05, 2022 0.2600 0.2716 0.2194 0.2448 91,669 -0.02(-5.85%)
May 04, 2022 0.2760 0.2852 0.2550 0.2600 127,203 -0.03(-8.84%)
May 03, 2022 0.2746 0.3018 0.2746 0.2852 120,366 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.