Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0566 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5891 0.5891 0.4880 0.4900 75,900 -0.02(-3.92%)
Apr 29, 2021 0.4957 0.5213 0.4940 0.5100 179,820 +0.00(+0.39%)
Apr 28, 2021 0.5168 0.5281 0.4859 0.5080 313,015 -0.01(-1.63%)
Apr 27, 2021 0.5116 0.5246 0.4804 0.5164 214,177 +0.06(+12.51%)
Apr 26, 2021 0.4450 0.4847 0.4450 0.4590 96,376 +0.02(+5.71%)
Apr 23, 2021 0.4163 0.4424 0.4073 0.4342 71,100 +0.04(+10.09%)
Apr 22, 2021 0.3700 0.4087 0.3700 0.3944 35,823 +0.03(+8.00%)
Apr 21, 2021 0.3564 0.3700 0.3564 0.3652 15,082 +0.01(+1.53%)
Apr 20, 2021 0.3442 0.3612 0.3413 0.3597 64,141 +0.00(+0.06%)
Apr 19, 2021 0.3604 0.3604 0.3450 0.3595 156,276 +0.01(+2.71%)
Apr 16, 2021 0.3409 0.3611 0.3409 0.3500 53,800 -0.01(-1.44%)
Apr 15, 2021 0.3579 0.3682 0.3500 0.3551 43,172 +0.00(+0.62%)
Apr 14, 2021 0.3526 0.3634 0.3400 0.3529 12,267 -0.01(-3.02%)
Apr 13, 2021 0.3460 0.3691 0.3450 0.3639 31,700 +0.02(+6.65%)
Apr 12, 2021 0.3543 0.3603 0.3070 0.3412 152,370 -0.02(-5.51%)
Apr 09, 2021 0.3716 0.3850 0.3410 0.3611 138,500 -0.00(-1.12%)
Apr 08, 2021 0.3700 0.3700 0.3600 0.3652 109,717 +0.00(+1.30%)
Apr 07, 2021 0.3900 0.3900 0.3605 0.3605 22,022 -0.03(-7.66%)
Apr 06, 2021 0.3904 0.3951 0.3904 0.3904 16,500 +0.03(+8.44%)
Apr 05, 2021 0.3655 0.3685 0.3597 0.3600 31,067 -0.00(-0.14%)
Apr 01, 2021 0.3779 0.3779 0.3552 0.3605 56,200 -0.02(-4.10%)
Mar 31, 2021 0.3656 0.3779 0.3606 0.3759 50,305 -0.00(-1.05%)
Mar 30, 2021 0.3722 0.3799 0.3678 0.3799 72,663 -0.02(-4.48%)
Mar 29, 2021 0.4000 0.4054 0.3830 0.3977 197,663 +0.01(+1.64%)
Mar 26, 2021 0.3939 0.3974 0.3850 0.3913 53,000 -0.05(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.