Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0600 +0.0012 (+2.04%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2360 0.2400 0.2031 0.2060 58,063 +0.00(+0.05%)
Mar 30, 2022 0.2100 0.2215 0.2059 0.2059 87,792 +0.01(+3.78%)
Mar 29, 2022 0.1986 0.2110 0.1951 0.1984 82,978 -0.01(-3.50%)
Mar 28, 2022 0.1730 0.2056 0.1730 0.2056 122,526 +0.01(+6.20%)
Mar 25, 2022 0.1848 0.2000 0.1848 0.1936 27,420 +0.01(+4.59%)
Mar 24, 2022 0.1849 0.1954 0.1737 0.1851 376,758 +0.01(+3.23%)
Mar 23, 2022 0.1749 0.1889 0.1700 0.1793 197,220 +0.00(+0.39%)
Mar 22, 2022 0.1900 0.1987 0.1749 0.1786 196,111 -0.01(-5.90%)
Mar 21, 2022 0.2104 0.2104 0.1800 0.1898 239,240 +0.01(+6.39%)
Mar 18, 2022 0.1950 0.2431 0.1627 0.1784 1,393,949 -0.11(-37.40%)
Mar 17, 2022 0.2700 0.2924 0.2700 0.2850 94,959 +0.01(+1.89%)
Mar 16, 2022 0.2808 0.2856 0.2715 0.2797 26,155 -0.00(-0.75%)
Mar 15, 2022 0.2580 0.2916 0.2580 0.2818 11,213 -0.01(-2.22%)
Mar 14, 2022 0.2929 0.3117 0.2882 0.2882 44,242 -0.01(-4.66%)
Mar 11, 2022 0.2892 0.3266 0.2841 0.3023 218,684 +0.01(+4.24%)
Mar 10, 2022 0.2800 0.2989 0.2734 0.2900 122,044 -0.00(-0.28%)
Mar 09, 2022 0.2889 0.3026 0.2881 0.2908 81,704 +0.00(+0.66%)
Mar 08, 2022 0.2905 0.3108 0.2758 0.2889 127,383 -0.00(-0.89%)
Mar 07, 2022 0.2914 0.2990 0.2800 0.2915 115,907 -0.00(-1.29%)
Mar 04, 2022 0.2751 0.3061 0.2751 0.2953 125,491 +0.02(+6.15%)
Mar 03, 2022 0.2850 0.2947 0.2752 0.2782 123,350 -0.00(-0.64%)
Mar 02, 2022 0.2724 0.2870 0.2719 0.2800 181,685 -0.00(-1.27%)
Mar 01, 2022 0.2840 0.2999 0.2600 0.2836 127,485 +0.00(+0.75%)
Feb 28, 2022 0.2852 0.2939 0.2765 0.2815 257,123 +0.00(+0.54%)
Feb 25, 2022 0.2922 0.2920 0.2780 0.2800 136,434 -0.01(-4.37%)
Feb 24, 2022 0.2869 0.3018 0.2869 0.2928 55,658 +0.01(+3.57%)
Feb 23, 2022 0.2850 0.2914 0.2742 0.2827 167,848 -0.01(-1.81%)
Feb 22, 2022 0.3030 0.3030 0.2700 0.2879 147,812 -0.01(-2.21%)
Feb 18, 2022 0.2944 0 -0.00(-0.74%)
Feb 17, 2022 0.3097 0.3097 0.2966 0.2966 40,810 -0.01(-2.66%)
Feb 16, 2022 0.2797 0.3047 0.2768 0.3047 72,287 -0.01(-2.50%)
Feb 15, 2022 0.2890 0.3125 0.2749 0.3125 114,640 -0.00(-0.79%)
Feb 14, 2022 0.3100 0.3191 0.2900 0.3150 277,888 -0.00(-1.07%)
Feb 11, 2022 0.3274 0.3300 0.3184 0.3184 36,772 +0.00(+0.19%)
Feb 10, 2022 0.3229 0.3280 0.3074 0.3178 135,026 -0.00(-1.46%)
Feb 09, 2022 0.3070 0.3300 0.3070 0.3225 92,286 -0.00(-0.46%)
Feb 08, 2022 0.3150 0.3275 0.3150 0.3240 14,915 +0.00(+0.03%)
Feb 07, 2022 0.3160 0.3359 0.3135 0.3239 75,766 +0.01(+4.52%)
Feb 04, 2022 0.3016 0.3145 0.3001 0.3099 63,708 +0.00(+1.34%)
Feb 03, 2022 0.3400 0.3058 0.3058 117,876 -0.02(-7.33%)
Feb 02, 2022 0.3274 0.3491 0.3266 0.3300 41,788 +0.01(+1.54%)
Feb 01, 2022 0.3494 0.3494 0.3105 0.3250 139,908 -0.02(-5.30%)
Jan 31, 2022 0.3020 0.3498 0.3020 0.3432 51,832 +0.04(+11.97%)
Jan 28, 2022 0.3100 0.3100 0.2873 0.3065 140,964 -0.01(-4.13%)
Jan 27, 2022 0.3516 0.3516 0.3054 0.3197 177,076 -0.03(-9.43%)
Jan 26, 2022 0.3538 0.3538 0.3409 0.3530 20,465 +0.00(+0.60%)
Jan 25, 2022 0.3379 0.3509 0.3273 0.3509 78,115 +0.01(+1.92%)
Jan 24, 2022 0.3300 0.3479 0.3286 0.3443 94,149 -0.00(-0.75%)
Jan 21, 2022 0.3729 0.3830 0.3400 0.3469 211,858 -0.02(-5.86%)
Jan 20, 2022 0.4010 0.4010 0.3600 0.3685 131,660 -0.01(-2.46%)
Jan 19, 2022 0.3507 0.3812 0.3379 0.3778 218,157 +0.03(+10.08%)
Jan 18, 2022 0.3632 0.3640 0.3300 0.3432 227,976 -0.03(-8.60%)
Jan 14, 2022 0.3755 0 +0.02(+4.57%)
Jan 13, 2022 0.3880 0.3880 0.3521 0.3591 47,695 -0.02(-5.92%)
Jan 12, 2022 0.3735 0.3824 0.3500 0.3817 129,245 +0.01(+2.41%)
Jan 11, 2022 0.3572 0.3727 0.3399 0.3727 84,960 +0.01(+3.79%)
Jan 10, 2022 0.3718 0.3846 0.3322 0.3591 150,730 -0.02(-4.65%)
Jan 07, 2022 0.3769 0.4408 0.3659 0.3766 174,651 -0.02(-5.85%)
Jan 06, 2022 0.3874 0.4160 0.3795 0.4000 95,554 -0.01(-2.49%)
Jan 05, 2022 0.4314 0.4400 0.4079 0.4102 88,780 -0.03(-5.96%)
Jan 04, 2022 0.4455 0.4569 0.4220 0.4362 53,639 -0.04(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.