Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0625 +0.0037 (+6.29%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0674 0.0700 0.0648 0.0700 283,600 +0.01(+16.67%)
Nov 29, 2023 0.0555 0.0603 0.0542 0.0600 211,670 +0.01(+15.16%)
Nov 28, 2023 0.0556 0.0567 0.0521 0.0521 491,078 -0.00(-3.87%)
Nov 27, 2023 0.0591 0.0610 0.0538 0.0542 386,166 -0.01(-8.60%)
Nov 24, 2023 0.0610 0.0610 0.0593 0.0593 56,005 -0.00(-1.82%)
Nov 22, 2023 0.0640 0.0640 0.0604 0.0604 14,004 -0.00(-6.36%)
Nov 21, 2023 0.0653 0.0670 0.0615 0.0645 21,000 +0.00(+1.26%)
Nov 20, 2023 0.0641 0.0641 0.0637 0.0637 11,750 +0.00(+0.79%)
Nov 17, 2023 0.0611 0.0632 0.0611 0.0632 22,206 +0.00(+0.16%)
Nov 16, 2023 0.0659 0.0715 0.0608 0.0631 53,075 -0.00(-5.82%)
Nov 15, 2023 0.0641 0.0700 0.0641 0.0670 24,000 +0.00(+4.36%)
Nov 14, 2023 0.0636 0.0655 0.0635 0.0642 6,850 -0.00(-2.28%)
Nov 13, 2023 0.0618 0.0657 0.0618 0.0657 20,001 +0.00(+7.70%)
Nov 10, 2023 0.0631 0.0650 0.0591 0.0610 48,600 -0.01(-12.61%)
Nov 09, 2023 0.0792 0.0792 0.0698 0.0698 70,199 +0.00(+5.28%)
Nov 08, 2023 0.0640 0.0663 0.0590 0.0663 49,105 +0.00(+2.79%)
Nov 07, 2023 0.0655 0.0665 0.0639 0.0645 77,385 -0.00(-1.83%)
Nov 06, 2023 0.0648 0.0669 0.0600 0.0657 191,716 +0.00(+1.08%)
Nov 03, 2023 0.0620 0.0655 0.0620 0.0650 45,002 +0.00(+1.56%)
Nov 02, 2023 0.0637 0.0661 0.0637 0.0640 9,200 +0.00(+2.07%)
Nov 01, 2023 0.0630 0.0635 0.0627 0.0627 14,500 -0.00(-3.98%)
Oct 31, 2023 0.0619 0.0690 0.0619 0.0653 47,775 -0.00(-0.76%)
Oct 30, 2023 0.0720 0.0720 0.0658 0.0658 26,086 -0.01(-11.68%)
Oct 27, 2023 0.0760 0.0760 0.0690 0.0745 2,100 +0.00(+1.36%)
Oct 26, 2023 0.0730 0.0735 0.0690 0.0735 22,500 +0.00(+1.80%)
Oct 25, 2023 0.0722 0.0722 0.0690 0.0722 16,909 -0.01(-8.61%)
Oct 24, 2023 0.0740 0.0790 0.0730 0.0790 33,800 +0.00(+0.64%)
Oct 23, 2023 0.0807 0.0807 0.0740 0.0785 30,890 +0.00(+6.08%)
Oct 20, 2023 0.0770 0.0804 0.0740 0.0740 30,800 -0.00(-5.61%)
Oct 19, 2023 0.0746 0.0800 0.0746 0.0784 3,755 -0.00(-3.45%)
Oct 18, 2023 0.0800 0.0812 0.0800 0.0812 1,200 +0.00(+3.31%)
Oct 17, 2023 0.0786 0.0786 0.0786 0.0786 4,132 +0.00(+0.77%)
Oct 16, 2023 0.0730 0.0780 0.0730 0.0780 2,100 +0.00(+0.00%)
Oct 13, 2023 0.0725 0.0815 0.0725 0.0780 39,544 +0.00(+0.00%)
Oct 12, 2023 0.0780 0.0780 0.0770 0.0780 16,000 -0.00(-0.26%)
Oct 11, 2023 0.0820 0.0820 0.0750 0.0782 30,850 -0.00(-4.05%)
Oct 10, 2023 0.0725 0.0839 0.0725 0.0815 15,000 +0.00(+4.62%)
Oct 09, 2023 0.0725 0.0779 0.0725 0.0779 15,460 -0.00(-2.63%)
Oct 06, 2023 0.0788 0.0800 0.0751 0.0800 9,688 +0.00(+5.26%)
Oct 05, 2023 0.0820 0.0820 0.0760 0.0760 38,000 -0.01(-7.32%)
Oct 04, 2023 0.0773 0.0820 0.0773 0.0820 24,400 +0.00(+1.11%)
Oct 03, 2023 0.0837 0.0837 0.0811 0.0811 42,100 -0.00(-2.05%)
Oct 02, 2023 0.0850 0.0900 0.0828 0.0828 40,076 -0.01(-8.00%)
Sep 29, 2023 0.0900 0.0900 0.0852 0.0900 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0894 0.0900 0.0794 0.0900 164,548 +0.02(+23.80%)
Sep 27, 2023 0.0750 0.0750 0.0692 0.0727 111,800 -0.01(-10.25%)
Sep 26, 2023 0.0750 0.0810 0.0750 0.0810 17,150 +0.00(+0.62%)
Sep 25, 2023 0.0798 0.0880 0.0718 0.0805 72,348 -0.00(-0.37%)
Sep 22, 2023 0.0830 0.0841 0.0790 0.0808 259,700 -0.00(-4.94%)
Sep 21, 2023 0.0819 0.0875 0.0800 0.0850 30,667 +0.00(+3.16%)
Sep 20, 2023 0.0826 0.0826 0.0824 0.0824 12,000 +0.00(+1.73%)
Sep 19, 2023 0.0899 0.0899 0.0810 0.0810 82,846 -0.01(-9.90%)
Sep 18, 2023 0.0880 0.0900 0.0800 0.0899 19,631 +0.00(+0.56%)
Sep 15, 2023 0.0851 0.0898 0.0825 0.0894 115,429 +0.00(+3.71%)
Sep 14, 2023 0.0930 0.0930 0.0791 0.0862 58,198 +0.00(+0.94%)
Sep 13, 2023 0.0806 0.0854 0.0722 0.0854 87,638 +0.01(+18.78%)
Sep 12, 2023 0.0800 0.0880 0.0719 0.0719 88,950 -0.02(-19.66%)
Sep 11, 2023 0.0891 0.0895 0.0867 0.0895 59,600 -0.00(-0.56%)
Sep 08, 2023 0.0835 0.0900 0.0835 0.0900 45,524 +0.01(+6.64%)
Sep 07, 2023 0.0907 0.0907 0.0844 0.0844 5,200 -0.01(-10.69%)
Sep 06, 2023 0.0900 0.0945 0.0820 0.0945 45,601 +0.01(+11.83%)
Sep 05, 2023 0.0871 0.0900 0.0845 0.0845 32,542 -0.01(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.