Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainbow Rare Earths Ltd (OP: RBWRF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1350 0.1400 0.1350 0.1400 6,500 +0.01(+10.24%)
Mar 19, 2024 0.1270 0 -0.03(-20.62%)
Mar 15, 2024 0.1600 0 +0.00(+1.27%)
Mar 14, 2024 0.1490 0.1580 0.1490 0.1580 20,900 +0.01(+5.33%)
Mar 12, 2024 0.1500 0 -0.00(-0.66%)
Mar 08, 2024 0.1510 0 +0.00(+0.67%)
Mar 06, 2024 0.1500 0 +0.00(+0.00%)
Mar 05, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 04, 2024 0.1500 0.1501 0.1500 0.1500 14,900 -0.01(-6.25%)
Mar 01, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+5.89%)
Feb 29, 2024 0.1511 0.1511 0.1511 0.1511 3,600 -0.01(-6.15%)
Feb 28, 2024 0.1600 0.1610 0.1600 0.1610 8,125 -0.01(-8.00%)
Feb 20, 2024 0.1750 0 +0.01(+9.37%)
Feb 16, 2024 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-8.57%)
Feb 14, 2024 0.1750 0 +0.00(+0.00%)
Feb 13, 2024 0.1750 0.1750 0.1750 0.1750 3,500 +0.02(+12.90%)
Feb 09, 2024 0.1550 0 -0.02(-13.89%)
Jan 31, 2024 0.1800 0 +0.00(+0.00%)
Jan 29, 2024 0.1800 0 +0.00(+0.00%)
Jan 26, 2024 0.1800 0.1800 0.1800 0.1800 45,500 +0.01(+4.05%)
Jan 24, 2024 0.1730 0 +0.00(+0.29%)
Jan 23, 2024 0.1711 0.1725 0.1710 0.1725 76,000 +0.00(+1.47%)
Jan 22, 2024 0.1800 0.1800 0.1600 0.1700 94,800 +0.01(+4.62%)
Jan 19, 2024 0.1700 0.1700 0.1625 0.1625 130,620 -0.01(-4.41%)
Jan 17, 2024 0.1700 0 -0.01(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.