Indicators

Rainbow Rare Earths Ltd (OP: RBWRF )

0.1250 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1250	0	-0.02(-10.71%)
Apr 24, 2024				0.1400	0	-0.03(-19.95%)
Apr 22, 2024				0.1749	0	+0.00(+0.00%)
Apr 19, 2024	0.1749	0.1749	0.1749	0.1749	4,920	+0.04(+34.54%)
Apr 04, 2024				0.1300	0	-0.03(-18.75%)
Apr 01, 2024				0.1600	0	+0.02(+14.29%)
Mar 28, 2024	0.1350	0.1400	0.1350	0.1400	6,500	+0.01(+10.24%)
Mar 19, 2024				0.1270	0	-0.03(-20.62%)
Mar 15, 2024				0.1600	0	+0.00(+1.27%)
Mar 14, 2024	0.1490	0.1580	0.1490	0.1580	20,900	+0.01(+5.33%)
Mar 12, 2024				0.1500	0	-0.00(-0.66%)
Mar 08, 2024				0.1510	0	+0.00(+0.67%)
Mar 06, 2024				0.1500	0	+0.00(+0.00%)
Mar 05, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 04, 2024	0.1500	0.1501	0.1500	0.1500	14,900	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.