Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP:KUYAF)

0.7787 -0.0243 (-3.03%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7936 0.8309 0.7500 0.7787 601,739 -0.02(-3.03%)
Dec 30, 2025 0.7100 0.8120 0.7100 0.8030 1,352,272 +0.13(+19.78%)
Dec 29, 2025 0.6527 0.7200 0.6035 0.6704 1,100,154 +0.04(+5.57%)
Dec 26, 2025 0.6200 0.6821 0.6195 0.6350 911,674 +0.04(+6.72%)
Dec 24, 2025 0.5800 0.6123 0.5629 0.5950 470,829 +0.01(+0.85%)
Dec 23, 2025 0.6490 0.6500 0.5842 0.5900 512,720 -0.05(-7.09%)
Dec 22, 2025 0.5625 0.6600 0.5320 0.6350 1,383,087 +0.08(+15.45%)
Dec 19, 2025 0.5170 0.5550 0.5100 0.5500 555,863 +0.03(+6.55%)
Dec 18, 2025 0.5125 0.5165 0.4894 0.5162 191,955 +0.02(+3.24%)
Dec 17, 2025 0.5300 0.5400 0.4800 0.5000 931,965 +0.01(+1.92%)
Dec 16, 2025 0.4800 0.4906 0.4730 0.4906 91,564 +0.00(+0.97%)
Dec 15, 2025 0.4898 0.5233 0.4729 0.4859 460,831 +0.01(+3.12%)
Dec 12, 2025 0.5400 0.5480 0.4504 0.4712 724,493 -0.04(-8.50%)
Dec 11, 2025 0.5248 0.5400 0.5019 0.5150 359,234 +0.01(+0.98%)
Dec 10, 2025 0.5029 0.5100 0.4457 0.5100 538,647 +0.04(+8.51%)
Dec 09, 2025 0.4500 0.5086 0.4380 0.4700 1,195,780 +0.03(+6.50%)
Dec 08, 2025 0.5000 0.5000 0.4413 0.4413 199,808 -0.04(-8.06%)
Dec 05, 2025 0.4988 0.5083 0.4666 0.4800 432,829 +0.01(+1.05%)
Dec 04, 2025 0.5189 0.5189 0.4688 0.4750 338,929 -0.04(-7.73%)
Dec 03, 2025 0.5260 0.5480 0.4970 0.5148 571,883 +0.01(+2.67%)
Dec 02, 2025 0.5308 0.5500 0.4668 0.5014 498,067 +0.00(+0.08%)
Dec 01, 2025 0.4500 0.5060 0.4400 0.5010 1,648,249 +0.08(+18.66%)
Nov 28, 2025 0.3580 0.4222 0.3580 0.4222 1,148,417 +0.06(+17.31%)
Nov 26, 2025 0.3480 0.3712 0.3395 0.3599 685,863 +0.03(+10.74%)
Nov 25, 2025 0.3401 0.3489 0.3154 0.3250 573,087 -0.01(-2.58%)
Nov 24, 2025 0.3240 0.3408 0.3240 0.3336 196,899 +0.01(+4.25%)
Nov 21, 2025 0.3030 0.3219 0.3030 0.3200 387,538 +0.01(+1.68%)
Nov 20, 2025 0.3490 0.3558 0.3097 0.3147 384,601 -0.03(-8.22%)
Nov 19, 2025 0.3358 0.3429 0.3164 0.3429 299,366 +0.02(+7.29%)
Nov 18, 2025 0.3400 0.3425 0.3150 0.3196 83,890 +0.00(+0.19%)
Nov 17, 2025 0.3710 0.3710 0.3190 0.3190 235,827 -0.01(-3.92%)
Nov 14, 2025 0.3300 0.3400 0.3132 0.3320 327,828 -0.01(-3.91%)
Nov 13, 2025 0.3700 0.3764 0.3371 0.3455 463,359 -0.02(-5.34%)
Nov 12, 2025 0.3650 0.3773 0.3400 0.3650 553,136 +0.02(+5.64%)
Nov 11, 2025 0.3200 0.3549 0.3160 0.3455 400,114 +0.03(+9.68%)
Nov 10, 2025 0.3250 0.3250 0.3045 0.3150 343,658 +0.01(+3.75%)
Nov 07, 2025 0.2900 0.3036 0.2791 0.3036 239,047 +0.02(+7.55%)
Nov 06, 2025 0.2884 0.2937 0.2693 0.2823 278,627 +0.01(+1.91%)
Nov 05, 2025 0.3000 0.3031 0.2681 0.2770 627,879 -0.00(-1.11%)
Nov 04, 2025 0.2930 0.2950 0.2698 0.2801 450,234 -0.01(-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.