Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP:LGIQ)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0100 0.0100 0.0100 0.0100 90,361 +0.00(+0.00%)
Apr 02, 2025 0.0110 0.0125 0.0075 0.0100 223,343 -0.00(-20.00%)
Apr 01, 2025 0.0001 0.0129 0.0001 0.0125 35,790 +0.00(+13.64%)
Mar 31, 2025 0.0110 0.0117 0.0110 0.0110 60,239 +0.00(+0.00%)
Mar 28, 2025 0.0129 0.0129 0.0110 0.0110 34,008 -0.00(-7.56%)
Mar 27, 2025 0.0129 0.0129 0.0119 0.0119 1,600 -0.00(-7.75%)
Mar 26, 2025 0.0110 0.0129 0.0076 0.0129 46,201 -0.00(-14.00%)
Mar 25, 2025 0.0150 0.0150 0.0120 0.0150 57,900 +0.00(+50.00%)
Mar 24, 2025 0.0076 0.0180 0.0076 0.0100 78,420 -0.00(-32.43%)
Mar 20, 2025 0.0148 82 +0.00(+23.33%)
Mar 19, 2025 0.0120 0.0120 0.0120 0.0120 4,991 +0.00(+8.11%)
Mar 18, 2025 0.0122 0.0160 0.0110 0.0111 20,624 -0.00(-21.83%)
Mar 14, 2025 0.0142 0 -0.00(-11.25%)
Mar 13, 2025 0.0110 0.0160 0.0110 0.0160 19,976 +0.00(+19.40%)
Mar 12, 2025 0.0160 0.0160 0.0134 0.0134 8,000 -0.00(-7.59%)
Mar 11, 2025 0.0145 0.0168 0.0145 0.0145 37,383 +0.00(+0.00%)
Mar 10, 2025 0.0142 0.0145 0.0142 0.0145 100,170 -0.01(-27.14%)
Mar 07, 2025 0.0155 0.0199 0.0140 0.0199 24,476 +0.00(+0.00%)
Mar 06, 2025 0.0125 0.0199 0.0120 0.0199 186,671 +0.01(+42.14%)
Mar 05, 2025 0.0140 0.0140 0.0140 0.0140 15,530 +0.00(+12.00%)
Mar 04, 2025 0.0180 0.0180 0.0125 0.0125 7,278 -0.00(-10.71%)
Mar 03, 2025 0.0140 0.0150 0.0140 0.0140 194,998 +0.00(+2.19%)
Feb 28, 2025 0.0124 0.0137 0.0124 0.0137 44,550 +0.00(+10.48%)
Feb 27, 2025 0.0124 0.0124 0.0124 0.0124 6,067 +0.00(+0.00%)
Feb 26, 2025 0.0145 0.0150 0.0124 0.0124 143,184 -0.00(-17.33%)
Feb 25, 2025 0.0140 0.0150 0.0140 0.0150 210,620 +0.00(+0.00%)
Feb 24, 2025 0.0150 0.0150 0.0120 0.0150 606,565 +0.00(+0.00%)
Feb 21, 2025 0.0120 0.0150 0.0120 0.0150 251,039 -0.00(-11.76%)
Feb 20, 2025 0.0150 0.0170 0.0150 0.0170 119,391 +0.00(+0.00%)
Feb 19, 2025 0.0170 0.0170 0.0120 0.0170 88,890 -0.00(-1.73%)
Feb 18, 2025 0.0170 0.0173 0.0170 0.0173 206,131 +0.00(+1.76%)
Feb 14, 2025 0.0120 0.0179 0.0120 0.0170 23,772 +0.01(+41.67%)
Feb 13, 2025 0.0121 0.0148 0.0120 0.0120 55,127 +0.00(+0.00%)
Feb 12, 2025 0.0120 0.0182 0.0120 0.0120 47,235 -0.00(-0.83%)
Feb 11, 2025 0.0174 0.0181 0.0120 0.0121 110,726 -0.01(-35.98%)
Feb 10, 2025 0.0189 0.0189 0.0189 0.0189 5,035 +0.00(+11.18%)
Feb 07, 2025 0.0175 0.0190 0.0120 0.0170 80,453 +0.00(+3.03%)
Feb 06, 2025 0.0151 0.0165 0.0120 0.0165 323,462 -0.00(-2.94%)
Feb 05, 2025 0.0160 0.0190 0.0001 0.0170 191,423 -0.00(-10.53%)
Feb 04, 2025 0.0171 0.0190 0.0171 0.0190 9,150 +0.00(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.