Indicators

Markets:

News

All Things Mobile Analytic Inc (OP:ATMH)

0.0669 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				0.0669	0	-0.00(-2.76%)
Aug 21, 2025				0.0688	23	+0.00(+0.00%)
Aug 12, 2025				0.0688	10	+0.00(+4.24%)
Aug 11, 2025	0.0595	0.0660	0.0431	0.0660	845	-0.00(-6.38%)
Aug 07, 2025				0.0705	2	-0.00(-0.98%)
Aug 06, 2025	0.0712	0.0712	0.0618	0.0712	760	+0.02(+35.62%)
Aug 05, 2025	0.0525	0.0525	0.0525	0.0525	336	-0.03(-33.54%)
Aug 04, 2025	0.0431	0.0790	0.0431	0.0790	10,750	+0.00(+0.00%)
Jul 29, 2025				0.0790	0	+0.01(+19.70%)
Jul 28, 2025	0.0595	0.0660	0.0595	0.0660	770	-0.01(-8.97%)
Jul 24, 2025				0.0725	0	-0.00(-1.63%)
Jul 22, 2025				0.0737	33	+0.01(+11.50%)
Jul 18, 2025				0.0661	25	-0.01(-10.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.