Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP:AZMCF)

0.9750 +0.0050 (+0.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.9733 0.9894 0.9670 0.9750 150,559 +0.01(+0.52%)
Mar 31, 2025 1.010 1.010 0.9600 0.9700 167,898 -0.05(-4.90%)
Mar 28, 2025 1.020 1.036 0.9400 1.020 546,682 +0.00(+0.00%)
Mar 27, 2025 1.030 1.090 1.010 1.020 941,766 -0.08(-7.27%)
Mar 26, 2025 1.100 1.116 1.080 1.100 104,144 +0.02(+1.85%)
Mar 25, 2025 1.140 1.140 1.080 1.080 144,980 -0.03(-2.70%)
Mar 24, 2025 1.200 1.229 1.105 1.110 143,585 -0.09(-7.50%)
Mar 21, 2025 1.130 1.220 1.060 1.200 305,691 +0.13(+12.15%)
Mar 20, 2025 1.120 1.130 1.060 1.070 235,242 -0.05(-4.46%)
Mar 19, 2025 1.070 1.140 1.060 1.120 248,056 +0.06(+5.66%)
Mar 18, 2025 1.110 1.130 1.055 1.060 217,372 -0.03(-2.75%)
Mar 17, 2025 1.090 1.130 1.080 1.090 244,423 +0.01(+0.93%)
Mar 14, 2025 1.025 1.100 1.000 1.080 319,857 +0.07(+6.40%)
Mar 13, 2025 0.9797 1.020 0.9736 1.015 221,728 +0.03(+3.57%)
Mar 12, 2025 0.9489 0.9850 0.9276 0.9800 181,363 +0.05(+5.38%)
Mar 11, 2025 0.9999 0.9999 0.9300 0.9300 181,050 -0.03(-3.12%)
Mar 10, 2025 1.050 1.050 0.9369 0.9600 274,666 -0.06(-5.88%)
Mar 07, 2025 1.015 1.040 0.9872 1.020 97,617 +0.02(+2.00%)
Mar 06, 2025 1.000 1.040 0.9874 1.000 165,925 -0.01(-0.99%)
Mar 05, 2025 0.9130 1.020 0.9130 1.010 187,109 +0.08(+9.19%)
Mar 04, 2025 0.9367 0.9411 0.9050 0.9250 212,491 +0.00(+0.31%)
Mar 03, 2025 0.9500 0.9800 0.9221 0.9221 368,485 +0.01(+1.33%)
Feb 28, 2025 0.9300 0.9348 0.9000 0.9100 327,689 -0.03(-2.67%)
Feb 27, 2025 0.9800 0.9800 0.9218 0.9350 218,505 -0.03(-3.51%)
Feb 26, 2025 0.9638 0.9881 0.9400 0.9690 163,237 +0.02(+2.00%)
Feb 25, 2025 0.9800 0.9800 0.9300 0.9500 147,422 -0.01(-0.73%)
Feb 24, 2025 1.000 1.000 0.9500 0.9570 139,908 -0.02(-2.35%)
Feb 21, 2025 1.000 1.000 0.9800 0.9800 151,159 -0.03(-2.96%)
Feb 20, 2025 0.9848 1.010 0.9800 1.010 205,104 +0.03(+3.00%)
Feb 19, 2025 0.9900 1.000 0.9674 0.9805 128,524 -0.01(-1.02%)
Feb 18, 2025 1.030 1.030 0.9906 0.9906 150,823 -0.02(-1.63%)
Feb 14, 2025 1.010 1.050 1.000 1.007 252,154 -0.03(-3.17%)
Feb 13, 2025 1.050 1.100 1.010 1.040 135,258 +0.01(+0.97%)
Feb 12, 2025 1.020 1.053 1.020 1.030 155,596 +0.01(+0.98%)
Feb 11, 2025 1.080 1.110 1.015 1.020 344,943 -0.08(-7.27%)
Feb 10, 2025 1.060 1.130 1.050 1.100 536,474 +0.04(+3.77%)
Feb 07, 2025 0.9500 1.080 0.9251 1.060 949,724 +0.16(+17.39%)
Feb 06, 2025 0.9900 1.010 0.8940 0.9030 824,497 -0.09(-9.25%)
Feb 05, 2025 1.000 1.010 0.9855 0.9950 228,629 +0.02(+2.05%)
Feb 04, 2025 0.9853 0.9950 0.9750 0.9750 289,457 -0.01(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.