Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	8.300	8.450	8.250	8.450	1,914	-0.04(-0.47%)
Mar 11, 2025	8.335	8.537	8.315	8.490	6,106	+0.11(+1.34%)
Mar 10, 2025	8.377	8.383	8.377	8.377	3,098	-0.42(-4.80%)
Mar 07, 2025	8.800	8.800	8.670	8.800	1,202	+0.64(+7.78%)
Mar 05, 2025				8.165	0	+1.32(+19.37%)
Feb 10, 2025				6.840	0	+0.17(+2.47%)
Feb 06, 2025				6.675	5	+0.22(+3.49%)
Jan 24, 2025				6.450	0	+0.19(+3.04%)
Jan 23, 2025	6.260	6.260	6.260	6.260	100	-0.04(-0.56%)
Jan 06, 2025				6.295	0	-0.07(-1.02%)
Jan 03, 2025	6.362	6.362	6.360	6.360	600	-0.05(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bechtle Ag (OP: BECTY )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Bechtle Ag (OP: BECTY )

Historical Prices

Sections

Services

Follow Us