Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.0960 +0.0072 (+8.11%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0906 0.0969 0.0892 0.0960 177,653 +0.01(+8.11%)
Nov 15, 2024 0.0801 0.0950 0.0801 0.0888 61,446 -0.00(-4.52%)
Nov 14, 2024 0.0865 0.0938 0.0865 0.0930 138,455 +0.00(+2.76%)
Nov 13, 2024 0.0966 0.0966 0.0800 0.0905 205,774 -0.00(-3.72%)
Nov 12, 2024 0.0828 0.0990 0.0800 0.0940 66,168 +0.00(+2.06%)
Nov 11, 2024 0.0879 0.0942 0.0827 0.0921 190,746 +0.00(+5.26%)
Nov 08, 2024 0.0900 0.0960 0.0865 0.0875 290,913 -0.01(-6.02%)
Nov 07, 2024 0.0937 0.0979 0.0927 0.0931 215,666 -0.00(-2.00%)
Nov 06, 2024 0.0900 0.0950 0.0813 0.0950 191,045 -0.00(-0.73%)
Nov 05, 2024 0.0972 0.1000 0.0945 0.0957 64,236 -0.00(-2.25%)
Nov 04, 2024 0.1058 0.1083 0.0905 0.0979 410,767 -0.01(-8.50%)
Nov 01, 2024 0.1150 0.1180 0.1070 0.1070 233,963 -0.01(-6.63%)
Oct 31, 2024 0.1247 0.1247 0.1127 0.1146 266,871 -0.01(-8.69%)
Oct 30, 2024 0.1253 0.1350 0.1200 0.1255 387,485 -0.00(-3.16%)
Oct 29, 2024 0.1188 0.1302 0.1184 0.1296 610,425 +0.02(+16.03%)
Oct 28, 2024 0.1148 0.1270 0.1100 0.1117 102,296 -0.00(-2.70%)
Oct 25, 2024 0.1169 0.1169 0.1060 0.1148 441,468 -0.00(-3.93%)
Oct 24, 2024 0.1210 0.1221 0.1143 0.1195 110,565 +0.00(+3.20%)
Oct 23, 2024 0.1280 0.1515 0.1114 0.1158 365,752 -0.01(-6.61%)
Oct 22, 2024 0.1157 0.1308 0.1071 0.1240 893,017 +0.01(+13.35%)
Oct 21, 2024 0.1150 0.1200 0.1007 0.1094 677,987 +0.01(+10.51%)
Oct 18, 2024 0.0800 0.1000 0.0800 0.0990 993,891 +0.01(+16.75%)
Oct 17, 2024 0.0814 0.0882 0.0802 0.0848 70,821 +0.00(+4.43%)
Oct 16, 2024 0.0810 0.0831 0.0796 0.0812 93,482 +0.00(+2.65%)
Oct 15, 2024 0.0791 0.0832 0.0781 0.0791 613,584 +0.00(+1.41%)
Oct 14, 2024 0.0829 0.0856 0.0766 0.0780 213,556 -0.01(-8.88%)
Oct 11, 2024 0.0857 0.0857 0.0800 0.0856 212,193 +0.00(+3.01%)
Oct 10, 2024 0.0863 0.0880 0.0831 0.0831 27,153 -0.01(-7.15%)
Oct 09, 2024 0.0829 0.0895 0.0824 0.0895 134,661 +0.01(+7.96%)
Oct 08, 2024 0.0863 0.0900 0.0800 0.0829 73,549 -0.00(-4.71%)
Oct 07, 2024 0.0750 0.0880 0.0750 0.0870 175,770 +0.00(+1.40%)
Oct 04, 2024 0.0821 0.0869 0.0818 0.0858 133,872 +0.00(+4.63%)
Oct 03, 2024 0.0822 0.0825 0.0820 0.0820 26,852 -0.00(-0.36%)
Oct 02, 2024 0.0802 0.0840 0.0802 0.0823 21,398 -0.00(-2.02%)
Oct 01, 2024 0.0803 0.0848 0.0803 0.0840 248,100 -0.00(-1.41%)
Sep 30, 2024 0.0816 0.0852 0.0776 0.0852 61,449 -0.00(-0.23%)
Sep 27, 2024 0.0856 0.0856 0.0803 0.0854 100,249 -0.00(-4.58%)
Sep 26, 2024 0.0881 0.0900 0.0861 0.0895 135,637 +0.00(+0.56%)
Sep 25, 2024 0.0868 0.0900 0.0855 0.0890 162,098 +0.00(+2.30%)
Sep 24, 2024 0.0829 0.0900 0.0829 0.0870 187,712 +0.00(+2.35%)
Sep 23, 2024 0.0846 0.0900 0.0790 0.0850 180,294 -0.00(-1.85%)
Sep 20, 2024 0.0800 0.0900 0.0800 0.0866 46,977 -0.00(-3.78%)
Sep 19, 2024 0.0900 0.0900 0.0834 0.0900 114,478 +0.00(+0.00%)
Sep 18, 2024 0.0890 0.0916 0.0850 0.0900 203,169 +0.00(+1.12%)
Sep 17, 2024 0.0840 0.0960 0.0800 0.0890 86,911 -0.01(-6.32%)
Sep 16, 2024 0.0974 0.1000 0.0881 0.0950 220,046 -0.00(-1.76%)
Sep 13, 2024 0.0957 0.1020 0.0840 0.0967 214,920 +0.01(+6.38%)
Sep 12, 2024 0.0876 0.0958 0.0860 0.0909 106,691 +0.01(+7.70%)
Sep 11, 2024 0.0794 0.0862 0.0794 0.0844 308,390 +0.00(+3.43%)
Sep 10, 2024 0.0802 0.0816 0.0802 0.0816 37,099 +0.00(+1.37%)
Sep 09, 2024 0.0750 0.0863 0.0750 0.0805 29,686 -0.00(-4.96%)
Sep 06, 2024 0.0875 0.0875 0.0847 0.0847 110,983 -0.00(-0.94%)
Sep 05, 2024 0.0800 0.0861 0.0800 0.0855 132,424 +0.00(+2.89%)
Sep 04, 2024 0.0803 0.0835 0.0803 0.0831 15,599 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.