Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP:WVMDF)

0.8041 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.8041 0 -0.00(-0.52%)
Apr 01, 2025 0.8355 0.8355 0.8083 0.8083 3,880 +0.03(+3.30%)
Mar 31, 2025 0.8000 0.8380 0.7825 0.7825 1,890 -0.05(-5.77%)
Mar 28, 2025 0.7916 0.8304 0.7916 0.8304 4,200 +0.00(+0.10%)
Mar 27, 2025 0.8296 0.8296 0.8296 0.8296 309 +0.13(+19.02%)
Mar 26, 2025 0.6970 0.6970 0.6970 0.6970 150 -0.08(-10.68%)
Mar 24, 2025 0.7803 50 -0.00(-0.57%)
Mar 20, 2025 0.7848 0 -0.01(-1.01%)
Mar 19, 2025 0.7550 0.7928 0.7550 0.7928 17,450 +0.04(+5.01%)
Mar 18, 2025 0.7431 0.7590 0.7400 0.7550 10,620 -0.00(-0.54%)
Mar 17, 2025 0.7591 0.7591 0.7591 0.7591 3,000 +0.06(+8.44%)
Mar 12, 2025 0.7000 0 +0.01(+1.00%)
Mar 11, 2025 0.6931 0.6931 0.6931 0.6931 1,500 -0.04(-5.49%)
Mar 10, 2025 0.7334 0.7334 0.7334 0.7334 500 -0.02(-3.12%)
Mar 07, 2025 0.7570 0.7570 0.7570 0.7570 4,000 -0.01(-0.84%)
Mar 05, 2025 0.7634 0 +0.03(+4.18%)
Mar 03, 2025 0.7328 0 -0.01(-0.79%)
Feb 28, 2025 0.7386 0.7386 0.7386 0.7386 3,700 +0.00(+0.45%)
Feb 27, 2025 0.7000 0.8000 0.7000 0.7353 32,690 -0.02(-2.64%)
Feb 24, 2025 0.7552 1,000 -0.06(-7.79%)
Feb 21, 2025 0.7740 0.8190 0.7600 0.8190 15,257 +0.06(+8.62%)
Feb 20, 2025 0.7260 0.7559 0.7260 0.7540 5,300 -0.03(-3.33%)
Feb 19, 2025 0.7800 0.7800 0.7686 0.7800 3,193 +0.00(+0.00%)
Feb 18, 2025 0.8100 0.8100 0.7752 0.7800 12,363 -0.02(-3.06%)
Feb 14, 2025 0.8208 0.8267 0.8046 0.8046 4,450 +0.02(+2.20%)
Feb 13, 2025 0.7270 0.7873 0.7240 0.7873 5,950 +0.07(+9.91%)
Feb 11, 2025 0.7163 0 -0.01(-1.55%)
Feb 10, 2025 0.7409 0.7409 0.7276 0.7276 3,300 +0.01(+1.92%)
Feb 07, 2025 0.7139 0.7139 0.7094 0.7139 1,174 +0.00(+0.00%)
Feb 05, 2025 0.7139 11 +0.02(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.