Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 22, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 21, 2024 0.6950 0.7000 0.6950 0.7000 3,027 +0.02(+2.94%)
Aug 20, 2024 0.6800 0.6800 0.6800 0.6800 5,000 +0.01(+1.49%)
Aug 19, 2024 0.6680 0.6700 0.6550 0.6700 16,000 +0.06(+9.82%)
Aug 16, 2024 0.6101 0.6101 0.6101 0.6101 10,090 -0.02(-3.02%)
Aug 15, 2024 0.6250 0.6291 0.6000 0.6291 8,500 +0.02(+3.59%)
Aug 14, 2024 0.6070 0.6118 0.6070 0.6073 24,100 -0.04(-6.57%)
Aug 13, 2024 0.6200 0.6500 0.6200 0.6500 27,250 +0.04(+5.97%)
Aug 12, 2024 0.6000 0.6134 0.6000 0.6134 11,000 -0.04(-5.63%)
Aug 09, 2024 0.6500 0.6500 0.6500 0.6500 500 -0.01(-0.84%)
Aug 08, 2024 0.6555 0.6555 0.6555 0.6555 1,000 -0.01(-1.96%)
Aug 05, 2024 0.6686 0 -0.02(-3.10%)
Aug 02, 2024 0.6900 0.6900 0.6686 0.6900 6,502 +0.02(+3.19%)
Jul 25, 2024 0.6687 0 +0.01(+1.32%)
Jul 18, 2024 0.6600 0 -0.03(-5.04%)
Jul 17, 2024 0.6950 0.6950 0.6950 0.6950 5,000 +0.03(+3.98%)
Jul 15, 2024 0.6684 0 +0.01(+1.89%)
Jul 12, 2024 0.6865 0.6865 0.6503 0.6560 19,780 -0.04(-6.29%)
Jul 11, 2024 0.7000 0.7000 0.7000 0.7000 5,000 +0.02(+2.71%)
Jul 10, 2024 0.6704 0.6815 0.6704 0.6815 5,125 -0.01(-1.23%)
Jul 09, 2024 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Jul 08, 2024 0.6950 0.6950 0.6900 0.6900 1,500 -0.00(-0.40%)
Jul 03, 2024 0.6928 0 -0.01(-0.82%)
Jun 28, 2024 0.6985 820 +0.01(+1.23%)
Jun 27, 2024 0.6975 0.7060 0.6900 0.6900 5,220 -0.01(-1.43%)
Jun 26, 2024 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.83%)
Jun 25, 2024 0.7204 0.7204 0.7204 0.7204 300 -0.03(-3.95%)
Jun 24, 2024 0.7230 0.7500 0.7230 0.7500 6,700 +0.03(+3.73%)
Jun 21, 2024 0.7600 0.7874 0.7230 0.7230 28,800 -0.02(-2.93%)
Jun 17, 2024 0.7448 500 -0.01(-0.69%)
Jun 13, 2024 0.7500 1 -0.01(-1.32%)
Jun 12, 2024 0.7600 0.7600 0.7548 0.7600 1,500 +0.04(+5.82%)
Jun 11, 2024 0.7182 0.7182 0.7182 0.7182 1,000 -0.05(-6.53%)
Jun 10, 2024 0.7684 0.7684 0.7684 0.7684 5,000 -0.01(-1.61%)
Jun 07, 2024 0.7679 0.7810 0.7679 0.7810 5,400 -0.01(-0.65%)
Jun 06, 2024 0.7930 0.7930 0.7825 0.7861 10,000 -0.00(-0.11%)
Jun 05, 2024 0.7805 0.7920 0.7720 0.7870 19,478 +0.02(+2.18%)
Jun 04, 2024 0.7702 0.7702 0.7702 0.7702 1,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.