Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0391 +0.0002 (+0.51%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0367 0.0410 0.0367 0.0391 140,164 +0.00(+0.51%)
Nov 15, 2024 0.0376 0.0389 0.0376 0.0389 23,300 +0.00(+5.99%)
Nov 14, 2024 0.0390 0.0390 0.0366 0.0367 527,735 +0.00(+4.86%)
Nov 13, 2024 0.0350 0.0363 0.0350 0.0350 138,837 -0.00(-2.78%)
Nov 12, 2024 0.0353 0.0369 0.0340 0.0360 727,633 +0.00(+4.65%)
Nov 11, 2024 0.0363 0.0429 0.0300 0.0344 583,800 -0.01(-12.91%)
Nov 08, 2024 0.0384 0.0403 0.0364 0.0395 279,135 -0.00(-7.06%)
Nov 07, 2024 0.0422 0.0447 0.0419 0.0425 189,660 +0.00(+5.46%)
Nov 06, 2024 0.0366 0.0440 0.0358 0.0403 2,209,869 -0.00(-6.28%)
Nov 05, 2024 0.0379 0.0437 0.0379 0.0430 316,759 +0.00(+11.69%)
Nov 04, 2024 0.0400 0.0419 0.0380 0.0385 137,920 -0.00(-0.52%)
Nov 01, 2024 0.0400 0.0400 0.0358 0.0387 694,596 +0.00(+1.04%)
Oct 31, 2024 0.0416 0.0416 0.0383 0.0383 63,064 -0.00(-10.51%)
Oct 30, 2024 0.0416 0.0428 0.0402 0.0428 70,805 -0.00(-0.47%)
Oct 29, 2024 0.0435 0.0435 0.0403 0.0430 79,126 +0.00(+3.86%)
Oct 28, 2024 0.0400 0.0437 0.0392 0.0414 347,789 -0.00(-5.05%)
Oct 25, 2024 0.0424 0.0437 0.0415 0.0436 230,743 +0.00(+5.06%)
Oct 24, 2024 0.0418 0.0486 0.0401 0.0415 1,239,744 -0.00(-1.89%)
Oct 23, 2024 0.0442 0.0446 0.0405 0.0423 856,025 -0.00(-2.53%)
Oct 22, 2024 0.0427 0.0450 0.0418 0.0434 410,898 -0.00(-3.56%)
Oct 21, 2024 0.0450 0.0450 0.0402 0.0450 946,892 +0.00(+5.14%)
Oct 18, 2024 0.0434 0.0457 0.0402 0.0428 439,278 -0.00(-0.93%)
Oct 17, 2024 0.0456 0.0458 0.0422 0.0432 687,750 -0.00(-0.69%)
Oct 16, 2024 0.0433 0.0435 0.0420 0.0435 112,156 +0.00(+3.08%)
Oct 15, 2024 0.0430 0.0449 0.0422 0.0422 340,678 -0.00(-1.86%)
Oct 14, 2024 0.0430 0.0430 0.0400 0.0430 177,280 +0.00(+1.18%)
Oct 11, 2024 0.0400 0.0443 0.0400 0.0425 240,924 -0.00(-3.63%)
Oct 10, 2024 0.0458 0.0480 0.0402 0.0441 623,056 -0.00(-0.23%)
Oct 09, 2024 0.0420 0.0443 0.0420 0.0442 113,000 +0.00(+5.24%)
Oct 08, 2024 0.0429 0.0440 0.0407 0.0420 73,416 -0.00(-6.67%)
Oct 07, 2024 0.0520 0.0520 0.0410 0.0450 520,388 +0.00(+5.39%)
Oct 04, 2024 0.0450 0.0454 0.0410 0.0427 220,708 -0.00(-0.70%)
Oct 03, 2024 0.0441 0.0441 0.0410 0.0430 100,728 -0.00(-3.37%)
Oct 02, 2024 0.0449 0.0475 0.0422 0.0445 504,052 +0.00(+0.23%)
Oct 01, 2024 0.0421 0.0449 0.0412 0.0444 169,010 -0.00(-1.11%)
Sep 30, 2024 0.0479 0.0520 0.0429 0.0449 65,745 +0.00(+2.28%)
Sep 27, 2024 0.0432 0.0486 0.0427 0.0439 2,529,617 -0.00(-0.23%)
Sep 26, 2024 0.0431 0.0450 0.0430 0.0440 548,786 -0.00(-2.22%)
Sep 25, 2024 0.0451 0.0488 0.0412 0.0450 1,139,285 +0.00(+3.93%)
Sep 24, 2024 0.0434 0.0490 0.0412 0.0433 730,020 -0.00(-0.69%)
Sep 23, 2024 0.0451 0.0480 0.0411 0.0436 545,546 -0.00(-2.68%)
Sep 20, 2024 0.0444 0.0605 0.0417 0.0448 258,201 +0.00(+4.43%)
Sep 19, 2024 0.0446 0.0447 0.0411 0.0429 207,044 -0.00(-2.50%)
Sep 18, 2024 0.0422 0.0440 0.0419 0.0440 81,008 +0.00(+4.51%)
Sep 17, 2024 0.0418 0.0477 0.0413 0.0421 275,937 -0.00(-3.22%)
Sep 16, 2024 0.0385 0.0438 0.0365 0.0435 1,507,058 +0.01(+18.85%)
Sep 13, 2024 0.0378 0.0398 0.0326 0.0366 754,320 -0.00(-3.17%)
Sep 12, 2024 0.0365 0.0378 0.0350 0.0378 664,783 +0.00(+3.56%)
Sep 11, 2024 0.0376 0.0376 0.0350 0.0365 379,369 +0.00(+2.82%)
Sep 10, 2024 0.0368 0.0371 0.0355 0.0355 173,977 -0.00(-1.66%)
Sep 09, 2024 0.0398 0.0398 0.0361 0.0361 230,651 -0.00(-6.96%)
Sep 06, 2024 0.0383 0.0400 0.0359 0.0388 213,538 -0.00(-2.27%)
Sep 05, 2024 0.0411 0.0411 0.0392 0.0397 585,038 +0.00(+4.47%)
Sep 04, 2024 0.0349 0.0400 0.0349 0.0380 287,415 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.