Indicators

Northstar Gold Corp (OP:NSGCF)

0.0157 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				0.0157	0	-0.00(-14.67%)
Apr 01, 2025	0.0184	0.0184	0.0184	0.0184	10,000	-0.00(-9.36%)
Mar 28, 2025				0.0203	0	-0.00(-6.02%)
Mar 27, 2025	0.0216	0.0216	0.0216	0.0216	100	+0.00(+17.39%)
Mar 24, 2025				0.0184	0	-0.01(-24.90%)
Mar 21, 2025	0.0245	0.0245	0.0245	0.0245	21,000	+0.00(+19.51%)
Feb 27, 2025				0.0205	0	-0.01(-27.05%)
Feb 25, 2025				0.0281	0	-0.00(-9.35%)
Feb 21, 2025				0.0310	0	+0.00(+7.64%)
Feb 20, 2025	0.0288	0.0288	0.0288	0.0288	100,000	+0.01(+36.49%)
Feb 14, 2025				0.0211	0	-0.00(-13.88%)
Feb 12, 2025				0.0245	0	+0.00(+2.08%)
Feb 07, 2025				0.0240	0	-0.00(-12.41%)
Feb 05, 2025				0.0274	0	+0.00(+0.00%)
Feb 04, 2025	0.0240	0.0274	0.0240	0.0274	243,000	+0.00(+14.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.