Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0165	0	+0.00(+5.10%)
Oct 28, 2024				0.0157	0	+0.00(+42.73%)
Oct 17, 2024				0.0110	0	-0.00(-15.38%)
Oct 15, 2024				0.0130	0	+0.00(+8.33%)
Oct 10, 2024				0.0120	0	-0.00(-16.08%)
Oct 09, 2024	0.0143	0.0143	0.0143	0.0143	35,000	-0.00(-0.69%)
Oct 04, 2024				0.0144	0	+0.00(+41.18%)
Oct 03, 2024	0.0102	0.0102	0.0102	0.0102	1,000	-0.01(-41.38%)
Oct 01, 2024				0.0174	0	+0.00(+20.00%)
Sep 26, 2024				0.0145	0	+0.00(+42.16%)
Sep 24, 2024				0.0102	0	+0.00(+0.00%)
Sep 23, 2024	0.0102	0.0102	0.0102	0.0102	3,000	-0.00(-15.00%)
Sep 19, 2024				0.0120	0	+0.00(+17.65%)
Sep 16, 2024				0.0102	42	-0.01(-41.38%)
Sep 13, 2024	0.0174	0.0174	0.0174	0.0174	500	+0.01(+45.00%)
Sep 11, 2024				0.0120	0	-0.01(-31.03%)
Sep 10, 2024	0.0174	0.0174	0.0147	0.0174	7,600	+0.00(+24.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.