Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 3.010 95 -0.31(-9.34%)
Nov 08, 2024 3.320 0 -0.30(-8.19%)
Oct 29, 2024 3.616 0 -0.09(-2.38%)
Oct 25, 2024 3.704 50 -1.90(-33.85%)
Sep 16, 2024 5.600 0 +0.67(+13.59%)
Sep 13, 2024 4.930 4.930 4.930 4.930 1,524 +0.23(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.