Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IA Financial Corp (OP: IAFNF )

68.53 +4.05 (+6.27%)
Streaming Delayed Price Updated: 11:24 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 64.48 0 -2.30(-3.44%)
Aug 01, 2024 66.78 66.95 66.78 66.78 2,901 +0.14(+0.20%)
Jul 30, 2024 66.64 0 +3.38(+5.35%)
Jul 11, 2024 63.26 26 +0.76(+1.22%)
Jul 09, 2024 62.50 0 +0.15(+0.23%)
Jul 05, 2024 62.35 4 -0.97(-1.53%)
Jul 03, 2024 63.32 63.32 63.32 63.32 101 +3.97(+6.69%)
Jul 01, 2024 59.35 0 -3.21(-5.13%)
Jun 26, 2024 62.56 3 -0.68(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.