Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP: AGNMF )

0.0800 +0.0019 (+2.43%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0802 0.0860 0.0800 0.0800 26,900 +0.00(+2.43%)
Aug 21, 2024 0.0781 0 +0.01(+11.41%)
Aug 19, 2024 0.0701 0 -0.00(-6.53%)
Aug 16, 2024 0.0750 0.0750 0.0750 0.0750 1,333 +0.00(+0.00%)
Aug 13, 2024 0.0750 0 +0.01(+8.38%)
Aug 12, 2024 0.0589 0.0760 0.0589 0.0692 14,847 +0.01(+19.10%)
Aug 08, 2024 0.0581 0 -0.00(-4.75%)
Aug 07, 2024 0.0696 0.0696 0.0598 0.0610 61,791 -0.01(-18.45%)
Aug 02, 2024 0.0748 0 -0.00(-5.20%)
Jul 31, 2024 0.0789 0 -0.00(-1.38%)
Jul 29, 2024 0.0800 0 +0.00(+0.00%)
Jul 25, 2024 0.0800 0 +0.00(+1.65%)
Jul 24, 2024 0.0787 0.0787 0.0787 0.0787 5,000 -0.00(-4.14%)
Jul 22, 2024 0.0821 0 +0.00(+1.61%)
Jul 19, 2024 0.0808 0.0808 0.0800 0.0808 9,000 +0.00(+1.00%)
Jul 18, 2024 0.0685 0.0800 0.0685 0.0800 7,500 +0.01(+6.67%)
Jul 17, 2024 0.0770 0.0830 0.0750 0.0750 6,150 -0.01(-9.64%)
Jul 16, 2024 0.0700 0.0830 0.0700 0.0830 12,902 +0.01(+15.28%)
Jul 15, 2024 0.0700 0.0720 0.0700 0.0720 67,035 -0.00(-0.28%)
Jul 12, 2024 0.0722 0.0722 0.0722 0.0722 1,525 -0.01(-9.75%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+8.40%)
Jul 10, 2024 0.0790 0.0790 0.0738 0.0738 13,750 -0.00(-5.38%)
Jul 09, 2024 0.0784 0.0784 0.0780 0.0780 24,000 +0.00(+6.56%)
Jul 08, 2024 0.0700 0.0789 0.0651 0.0732 77,532 -0.00(-2.66%)
Jul 05, 2024 0.0700 0.0752 0.0700 0.0752 42,265 +0.00(+4.44%)
Jul 02, 2024 0.0720 0 +0.01(+10.77%)
Jul 01, 2024 0.0800 0.0800 0.0650 0.0650 21,820 -0.02(-27.21%)
Jun 26, 2024 0.0893 0 +0.01(+19.07%)
Jun 25, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-16.67%)
Jun 21, 2024 0.0900 0 -0.00(-2.17%)
Jun 20, 2024 0.0920 0.0920 0.0920 0.0920 500 +0.00(+0.33%)
Jun 18, 2024 0.0820 0.0917 0.0820 0.0917 3,400 -0.01(-7.00%)
Jun 17, 2024 0.0986 0.0986 0.0986 0.0986 1,523 +0.01(+12.30%)
Jun 14, 2024 0.0954 0.0954 0.0878 0.0878 4,000 -0.00(-0.90%)
Jun 13, 2024 0.0950 0.0950 0.0886 0.0886 4,870 -0.00(-1.01%)
Jun 11, 2024 0.0895 0 +0.01(+11.87%)
Jun 10, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-10.31%)
Jun 07, 2024 0.0900 0.0900 0.0892 0.0892 15,000 -0.01(-7.66%)
Jun 06, 2024 0.0966 0.0966 0.0966 0.0966 3,000 +0.01(+7.33%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 15,013 +0.01(+12.22%)
Jun 04, 2024 0.0975 0.0975 0.0800 0.0802 31,405 -0.02(-21.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.