Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 291.50 0 +17.00(+6.19%)
May 10, 2022 274.50 0 -58.50(-17.57%)
Apr 22, 2022 333.00 0 +7.50(+2.30%)
Apr 19, 2022 325.50 0 -29.50(-8.31%)
Apr 04, 2022 355.00 0 -22.50(-5.96%)
Mar 29, 2022 377.50 0 +0.00(+0.00%)
Mar 25, 2022 377.50 0 +66.50(+21.38%)
Mar 15, 2022 311.00 0 +8.00(+2.64%)
Mar 10, 2022 303.00 0 -11.70(-3.72%)
Mar 09, 2022 314.70 314.70 314.70 314.70 1,059 +8.20(+2.68%)
Mar 07, 2022 306.50 599 +8.50(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.