Indicators

Asm International N.V. (OP: ASMXF )

669.00 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				669.00	0	+87.80(+15.11%)
Apr 23, 2024				581.20	0	+66.92(+13.01%)
Apr 19, 2024				514.28	0	-95.11(-15.61%)
Apr 18, 2024	609.39	609.39	609.39	609.39	1	+9.49(+1.58%)
Apr 17, 2024	615.25	619.29	599.90	599.90	26	-37.15(-5.83%)
Apr 15, 2024				637.05	0	+14.55(+2.34%)
Apr 12, 2024	622.50	622.50	618.00	622.50	100	-5.96(-0.95%)
Apr 11, 2024	628.46	628.46	628.46	628.46	2	+7.00(+1.13%)
Apr 08, 2024				621.45	0	-0.40(-0.06%)
Apr 05, 2024	621.85	621.85	621.85	621.85	100	-5.65(-0.90%)
Apr 04, 2024	623.00	627.50	623.00	627.50	10	+2.50(+0.40%)
Mar 26, 2024				625.00	0	+1.00(+0.16%)
Mar 20, 2024				624.00	0	+27.00(+4.52%)
Mar 19, 2024	601.79	601.79	597.00	597.00	42	-40.00(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.