Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP:ALLIF)

0.0980 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0980 0 -0.00(-2.68%)
Mar 31, 2025 0.1007 0.1315 0.1007 0.1007 4,802 +0.01(+11.89%)
Mar 27, 2025 0.0900 0 -0.02(-16.04%)
Mar 25, 2025 0.0736 0.0889 0.0736 0.1072 4,585 -0.00(-2.46%)
Mar 24, 2025 0.0889 0.1099 0.0848 0.1099 17,201 -0.00(-0.09%)
Mar 17, 2025 0.1100 1 +0.01(+10.00%)
Mar 11, 2025 0.1000 0 -0.04(-28.57%)
Mar 06, 2025 0.1400 1 +0.02(+16.67%)
Mar 03, 2025 0.1200 0 +0.03(+36.21%)
Feb 28, 2025 0.0881 0.0881 0.0881 0.0881 500 -0.03(-22.72%)
Feb 27, 2025 0.1250 0.1250 0.1140 0.1140 32,315 +0.00(+0.00%)
Feb 26, 2025 0.1140 0.1140 0.1140 0.1140 10,000 -0.03(-21.22%)
Feb 20, 2025 0.1447 0 +0.00(+3.14%)
Feb 19, 2025 0.1115 0.1403 0.1115 0.1403 2,964 +0.01(+8.76%)
Feb 14, 2025 0.1290 0 +0.01(+11.11%)
Feb 12, 2025 0.1161 0 -0.02(-13.87%)
Feb 11, 2025 0.1348 0.1348 0.1348 0.1348 4,600 +0.03(+34.80%)
Feb 10, 2025 0.1000 0.1000 0.0975 0.1000 73,774 -0.04(-26.20%)
Feb 07, 2025 0.1355 0.1355 0.1355 0.1355 11,111 +0.00(+0.37%)
Feb 06, 2025 0.1350 0.1350 0.1350 0.1350 16,000 -0.02(-14.01%)
Feb 05, 2025 0.1419 0.1586 0.1419 0.1570 213,776 +0.04(+33.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.