Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.0401 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0401 0.0401 0.0401 0.0401 100 +0.00(+0.00%)
Mar 07, 2025 0.0401 0.0500 0.0401 0.0401 831 +0.00(+0.00%)
Mar 06, 2025 0.0401 0.0401 0.0401 0.0401 118 -0.01(-18.00%)
Mar 05, 2025 0.0489 0.0489 0.0401 0.0489 777 -0.00(-1.41%)
Mar 04, 2025 0.0650 0.0650 0.0496 0.0496 103,753 -0.01(-15.93%)
Mar 03, 2025 0.0590 0.0590 0.0590 0.0590 576 +0.00(+4.24%)
Feb 28, 2025 0.0500 0.0566 0.0500 0.0566 2,500 +0.01(+13.20%)
Feb 27, 2025 0.0500 0.0686 0.0500 0.0500 312 -0.01(-23.08%)
Feb 26, 2025 0.0650 0.0650 0.0650 0.0650 5,999 +0.00(+0.00%)
Feb 25, 2025 0.0650 0.0650 0.0650 0.0650 226 +0.01(+30.00%)
Feb 24, 2025 0.0510 0.0650 0.0500 0.0500 1,721 -0.02(-23.66%)
Feb 21, 2025 0.0582 0.0655 0.0550 0.0655 1,600 +0.00(+0.77%)
Feb 20, 2025 0.0650 0.0650 0.0650 0.0650 1,030 -0.00(-4.27%)
Feb 19, 2025 0.0550 0.0679 0.0550 0.0679 1,311 -0.00(-4.37%)
Feb 18, 2025 0.0400 0.0727 0.0400 0.0710 2,199 +0.02(+42.00%)
Feb 14, 2025 0.0500 0.0500 0.0500 0.0500 204 +0.00(+0.00%)
Feb 13, 2025 0.0650 0.0650 0.0500 0.0500 510 -0.01(-11.66%)
Feb 12, 2025 0.0566 0.0566 0.0566 0.0566 182 -0.02(-29.16%)
Feb 11, 2025 0.0694 0.0799 0.0694 0.0799 10,571 +0.03(+59.80%)
Feb 10, 2025 0.0650 0.0650 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 201 -0.01(-23.08%)
Feb 06, 2025 0.0650 0.0650 0.0650 0.0650 1,132 +0.00(+0.00%)
Feb 05, 2025 0.0566 0.0650 0.0500 0.0650 1,357 +0.00(+0.00%)
Feb 04, 2025 0.0650 0.0650 0.0650 0.0650 201 +0.01(+30.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 532 +0.01(+34.77%)
Jan 31, 2025 0.0799 0.0799 0.0371 0.0371 14,240 -0.04(-53.57%)
Jan 30, 2025 0.0799 0.0799 0.0799 0.0799 5,042 +0.03(+56.67%)
Jan 28, 2025 0.0510 25 +0.01(+27.50%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 125 +0.00(+2.30%)
Jan 23, 2025 0.0391 11 -0.02(-36.94%)
Jan 21, 2025 0.0620 106 +0.03(+69.40%)
Jan 17, 2025 0.0750 0.0750 0.0366 0.0366 10,217 -0.04(-52.71%)
Jan 16, 2025 0.0650 0.0774 0.0650 0.0774 634 +0.03(+54.80%)
Jan 15, 2025 0.0759 0.0759 0.0500 0.0500 397 -0.02(-28.57%)
Jan 13, 2025 0.0700 76 +0.04(+132.56%)
Jan 10, 2025 0.0301 0.0301 0.0301 0.0301 2,602 -0.01(-24.75%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 1,012 -0.02(-36.00%)
Jan 07, 2025 0.0625 0.0625 0.0625 0.0625 125 +0.00(+3.14%)
Jan 06, 2025 0.0425 0.0606 0.0300 0.0606 267,832 +0.01(+30.89%)
Jan 03, 2025 0.0600 0.0620 0.0401 0.0463 273,073 -0.01(-22.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.