Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.1401 -0.0098 (-6.54%)
Streaming Delayed Price Updated: 10:32 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.1401 0.1401 0.1401 0.1401 2,025 -0.01(-6.54%)
Oct 11, 2024 0.1400 0.1499 0.1399 0.1499 6,669 +0.04(+36.27%)
Oct 09, 2024 0.1100 54 +0.02(+22.22%)
Oct 08, 2024 0.0900 0.1000 0.0830 0.0900 120,200 -0.01(-5.26%)
Oct 04, 2024 0.0950 0 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0999 0.0800 0.0950 23,291 +0.01(+18.75%)
Oct 02, 2024 0.0600 0.0800 0.0600 0.0800 428 -0.01(-11.11%)
Oct 01, 2024 0.0855 0.0900 0.0855 0.0900 6,000 +0.02(+28.57%)
Sep 30, 2024 0.0700 0.0700 0.0700 0.0700 200 -0.02(-22.22%)
Sep 26, 2024 0.0900 0 -0.01(-10.00%)
Sep 23, 2024 0.1000 0 +0.00(+4.38%)
Sep 20, 2024 0.0958 0.0958 0.0958 0.0958 1,001 +0.02(+31.59%)
Sep 19, 2024 0.0725 0.0728 0.0725 0.0728 520 -0.02(-19.11%)
Sep 17, 2024 0.0900 0 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Sep 13, 2024 0.0900 0.1000 0.0870 0.0900 5,988 +0.00(+0.00%)
Sep 11, 2024 0.0900 20 -0.00(-1.64%)
Sep 10, 2024 0.1800 0.1800 0.0900 0.0915 32,000 +0.01(+14.37%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 150 +0.00(+2.17%)
Sep 06, 2024 0.0783 0.0783 0.0783 0.0783 2,000 -0.01(-13.00%)
Sep 05, 2024 0.0783 0.0900 0.0783 0.0900 3,550 +0.01(+12.50%)
Sep 04, 2024 0.1100 0.1100 0.0800 0.0800 7,441 -0.01(-11.11%)
Sep 03, 2024 0.0900 0.1100 0.0900 0.0900 48,239 -0.03(-25.00%)
Aug 30, 2024 0.1300 0.1300 0.1200 0.1200 1,800 -0.01(-7.69%)
Aug 28, 2024 0.1300 0 -0.04(-21.45%)
Aug 27, 2024 0.1000 0.1700 0.0900 0.1655 76,082 +0.07(+65.50%)
Aug 26, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.02(+25.00%)
Aug 22, 2024 0.0800 0 +0.01(+23.08%)
Aug 21, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 19, 2024 0.0650 0 +0.01(+12.85%)
Aug 16, 2024 0.0576 0.0576 0.0576 0.0576 6,155 -0.01(-11.38%)
Aug 15, 2024 0.0650 0.0650 0.0650 0.0650 4,640 +0.00(+0.00%)
Aug 14, 2024 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Aug 08, 2024 0.0650 3 +0.01(+8.33%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Aug 06, 2024 0.0510 0.0600 0.0510 0.0600 19,545 -0.02(-28.57%)
Aug 05, 2024 0.0840 0.0840 0.0840 0.0840 5,900 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.