Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Capital Inc (OP: QTCI )

0.0879 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0879 4 -0.01(-12.10%)
Jan 03, 2025 0.1000 0.1000 0.1000 0.1000 150 +0.02(+25.00%)
Dec 31, 2024 0.0800 0 -0.02(-20.00%)
Dec 27, 2024 0.1000 80 -0.00(-0.50%)
Dec 26, 2024 0.0801 0.1005 0.0800 0.1005 2,120 -0.02(-16.25%)
Dec 23, 2024 0.1200 0 +0.02(+20.00%)
Dec 20, 2024 0.1200 0.1200 0.1000 0.1000 9,588 +0.03(+53.61%)
Dec 19, 2024 0.1500 0.1500 0.0651 0.0651 28,937 -0.01(-13.32%)
Dec 18, 2024 0.1400 0.1400 0.0751 0.0751 8,745 -0.06(-46.36%)
Dec 17, 2024 0.1100 0.1500 0.0551 0.1400 45,087 +0.10(+237.35%)
Dec 16, 2024 0.0563 0.0675 0.0415 0.0415 15,607 -0.04(-47.34%)
Dec 13, 2024 0.0946 0.0946 0.0676 0.0788 54,771 -0.00(-1.50%)
Dec 12, 2024 0.0319 0.1400 0.0270 0.0800 133,162 +0.07(+852.38%)
Dec 09, 2024 0.0084 0 -0.02(-71.53%)
Dec 06, 2024 0.0299 0.0299 0.0295 0.0295 20,000 +0.02(+278.21%)
Nov 21, 2024 0.0078 0 -0.02(-70.00%)
Nov 20, 2024 0.0260 0.0260 0.0260 0.0260 1,501 -0.01(-23.53%)
Nov 19, 2024 0.0299 0.0340 0.0299 0.0340 3,001 +0.03(+335.90%)
Nov 18, 2024 0.0078 0.0078 0.0078 0.0078 2,083 -0.01(-61.76%)
Nov 08, 2024 0.0204 0 +0.00(+7.37%)
Nov 07, 2024 0.0190 0.0190 0.0190 0.0190 115 +0.00(+0.00%)
Nov 06, 2024 0.0190 0.0190 0.0190 0.0190 100 -0.01(-34.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.